We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.02 | 0.0185 | 0 |
| 1715615700 | 0.0205 | -0.003 | -12.77 | 0.023 | 0.023 | 0.0205 | 0 |
| 1715356500 | 0.0235 | 0.0005 | 2.17 | 0.0225 | 0.024 | 0.0225 | 20000 |
| 1715270100 | 0.023 | -0.0015 | -6.12 | 0.0235 | 0.024 | 0.0225 | 100000 |
| 1715183700 | 0.0245 | 0.0025 | 11.36 | 0.024 | 0.025 | 0.0235 | 0 |
| 1715097300 | 0.022 | 0 | 0.00 | 0.0214999 | 0.023 | 0.021 | 0 |
| 1715010900 | 0.022 | -0.0005 | -2.22 | 0.022 | 0.0225 | 0.021 | 0 |
| 1714751700 | 0.0225 | -0.0015 | -6.25 | 0.0235 | 0.0235 | 0.0214999 | 0 |
| 1714665300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 0 |
| 1714492500 | 0.024 | 0.006 | 33.33 | 0.02 | 0.024 | 0.0195 | 50000 |
| 1714406100 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.018 | 0 |
| 1714146900 | 0.0185 | -0.0015 | -7.50 | 0.0195 | 0.02 | 0.018 | 0 |
| 1714060500 | 0.02 | 0.0015 | 8.11 | 0.018 | 0.021 | 0.018 | 80000 |
| 1713974100 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.018 | 0 |
| 1713887700 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.0195 | 0.018 | 0 |
| 1713801300 | 0.0195 | -0.0005 | -2.50 | 0.0185 | 0.021 | 0.0185 | 0 |
| 1713542100 | 0.02 | 0.001 | 5.26 | 0.021 | 0.0214999 | 0.0195 | 0 |
| 1713455700 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.02 | 0.019 | 0 |
| 1713369300 | 0.02 | 0 | 0.00 | 0.0205 | 0.0205 | 0.019 | 0 |
| 1713282900 | 0.02 | 0.0025 | 14.29 | 0.0195 | 0.0205 | 0.0195 | 0 |
| 1713196500 | 0.0175 | -0.001 | -5.41 | 0.0175 | 0.0175 | 0.0155 | 0 |
| 1712937300 | 0.0185 | 0.0015 | 8.82 | 0.0165 | 0.019 | 0.016 | 0 |
| 1712850900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.0175 | 0.016 | 0 |
| 1712764500 | 0.0165 | 0 | 0.00 | 0.0155 | 0.017 | 0.015 | 0 |
| 1712678100 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 0 |
| 1712591700 | 0.016 | -0.002 | -11.11 | 0.0175 | 0.0175 | 0.0155 | 0 |
| 1712332500 | 0.018 | 0.0015 | 9.09 | 0.0185 | 0.0185 | 0.018 | 0 |
| 1712246100 | 0.0165 | -0.0015 | -8.33 | 0.0175 | 0.0175 | 0.0165 | 0 |
| 1712159700 | 0.018 | -0.001 | -5.26 | 0.0195 | 0.02 | 0.018 | 0 |
| 1712073300 | 0.019 | 0.002 | 11.76 | 0.0175 | 0.019 | 0.017 | 20000 |
| 1711644900 | 0.017 | 0 | 0.00 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1711558500 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0165 | 0 |
| 1711472100 | 0.017 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0165 | 12000 |
| 1711385700 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.0175 | 0.017 | 0 |
| 1711126500 | 0.0175 | 0 | 0.00 | 0.018 | 0.0185 | 0.0175 | 0 |
| 1711040100 | 0.0175 | -0.0005 | -2.78 | 0.017 | 0.018 | 0.0165 | 10000 |
| 1710953700 | 0.018 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0175 | 0 |
| 1710867300 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.0195 | 0.018 | 10000 |
| 1710780900 | 0.0195 | -0.0015 | -7.14 | 0.0205 | 0.0205 | 0.019 | 0 |
| 1710521700 | 0.021 | -0.0015 | -6.67 | 0.0214999 | 0.0214999 | 0.02 | 0 |
| 1710435300 | 0.0225 | 0.0010001 | 4.65 | 0.022 | 0.023 | 0.021 | 0 |
| 1710348900 | 0.0214999 | 0.0014999 | 7.50 | 0.0205 | 0.022 | 0.0205 | 0 |
| 1710262500 | 0.02 | -0.004 | -16.67 | 0.0245 | 0.0245 | 0.0195 | 0 |
| 1710176100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.0245 | 0.0235 | 0 |
| 1709916900 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.0225 | 10000 |
| 1709830500 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.023 | 0 |
| 1709744100 | 0.023 | 0 | 0.00 | 0.0225 | 0.0235 | 0.0225 | 0 |
| 1709657700 | 0.023 | 0.0005 | 2.22 | 0.0235 | 0.025 | 0.023 | 0 |
| 1709571300 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.023 | 0.0225 | 0 |
| 1709312100 | 0.022 | 0.0005001 | 2.33 | 0.0205 | 0.0225 | 0.02 | 0 |
| 1709225700 | 0.0214999 | 0 | 0.00 | 0.021 | 0.022 | 0.0205 | 0 |
| 1709139300 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.0225 | 0.0214999 | 0 |
| 1709052900 | 0.023 | -0.001 | -4.17 | 0.0235 | 0.0235 | 0.0225 | 0 |
| 1708966500 | 0.024 | 0 | 0.00 | 0.0235 | 0.025 | 0.0235 | 0 |
| 1708707300 | 0.024 | -0.001 | -4.00 | 0.0245 | 0.0245 | 0.0235 | 0 |
| 1708620900 | 0.025 | -0.0065 | -20.63 | 0.0275 | 0.0275 | 0.024 | 0 |
| 1708534500 | 0.0315 | -0.0035 | -10.00 | 0.034 | 0.0345 | 0.0305 | 0 |
| 1708448100 | 0.035 | 0.002 | 6.06 | 0.0335 | 0.0365 | 0.0335 | 0 |
| 1708361700 | 0.033 | 0.002 | 6.45 | 0.0315 | 0.0335 | 0.0315 | 0 |
| 1708102500 | 0.031 | -0.0015 | -4.62 | 0.03 | 0.031 | 0.029 | 0 |
| 1708016100 | 0.0325 | -0.0055 | -14.47 | 0.035 | 0.035 | 0.032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
