We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 3.47 | -0.03 | -0.86 | 3.44 | 3.48 | 3.35 | 609 |
| 1715874900 | 3.5 | -0.13 | -3.58 | 3.66 | 3.66 | 3.49 | 2362 |
| 1715788500 | 3.63 | 0.09 | 2.54 | 3.59 | 3.63 | 3.51 | 3409 |
| 1715702100 | 3.54 | 0.01 | 0.28 | 3.51 | 3.54 | 3.42 | 5858 |
| 1715615700 | 3.53 | 0 | 0.00 | 3.58 | 3.58 | 3.49 | 0 |
| 1715356500 | 3.53 | 0.13 | 3.82 | 3.44 | 3.59 | 3.44 | 10702 |
| 1715270100 | 3.4 | 0.11 | 3.34 | 3.27 | 3.42 | 3.22 | 835 |
| 1715183700 | 3.29 | 0.1 | 3.13 | 3.16 | 3.32 | 3.16 | 13588 |
| 1715097300 | 3.19 | 0.24 | 8.14 | 3 | 3.19 | 2.99 | 8215 |
| 1715010900 | 2.95 | 0.16 | 5.73 | 2.84 | 3 | 2.815 | 1130 |
| 1714751700 | 2.79 | 0.09 | 3.14 | 2.74 | 2.875 | 2.715 | 0 |
| 1714665300 | 2.705 | -0.09 | -3.22 | 2.79 | 2.795 | 2.67 | 1720 |
| 1714492500 | 2.795 | -0.27 | -8.66 | 3.06 | 3.09 | 2.785 | 1020 |
| 1714406100 | 3.06 | -0.1 | -3.16 | 3.2599999 | 3.27 | 3.05 | 529 |
| 1714146900 | 3.16 | 0.31 | 10.68 | 3.05 | 3.2 | 2.975 | 3549 |
| 1714060500 | 2.855 | -0.21 | -6.70 | 3.0099999 | 3.07 | 2.685 | 4916 |
| 1713974100 | 3.06 | -0.09 | -2.86 | 3.25 | 3.2599999 | 3.04 | 1237 |
| 1713887700 | 3.15 | 0.32 | 11.11 | 2.915 | 3.15 | 2.915 | 6580 |
| 1713801300 | 2.835 | 0.09 | 3.28 | 2.835 | 2.91 | 2.7599999 | 10000 |
| 1713542100 | 2.745 | -0.1 | -3.35 | 2.535 | 2.8 | 2.535 | 8499 |
| 1713455700 | 2.84 | 0.07 | 2.34 | 2.83 | 2.855 | 2.71 | 0 |
| 1713369300 | 2.775 | 0.05 | 2.02 | 2.695 | 2.945 | 2.65 | 5795 |
| 1713282900 | 2.72 | -0.29 | -9.63 | 2.7 | 2.865 | 2.68 | 5027 |
| 1713196500 | 3.0099999 | 0.13 | 4.33 | 2.975 | 3.23 | 2.965 | 3700 |
| 1712937300 | 2.8849999 | -0.08 | -2.70 | 3.11 | 3.21 | 2.855 | 400 |
| 1712850900 | 2.965 | -0.15 | -4.66 | 3.08 | 3.16 | 2.84 | 6000 |
| 1712764500 | 3.11 | 0.03 | 0.97 | 3.18 | 3.27 | 2.9 | 4326 |
| 1712678100 | 3.08 | -0.26 | -7.78 | 3.27 | 3.27 | 3.0299999 | 3200 |
| 1712591700 | 3.34 | 0.16 | 5.03 | 3.21 | 3.36 | 3.17 | 3193 |
| 1712332500 | 3.18 | -0.29 | -8.36 | 3.16 | 3.2 | 3.06 | 1103 |
| 1712246100 | 3.47 | 0.02 | 0.58 | 3.44 | 3.54 | 3.44 | 150 |
| 1712159700 | 3.45 | 0.1 | 2.99 | 3.3 | 3.46 | 3.3 | 500 |
| 1712073300 | 3.35 | -0.22 | -6.16 | 3.55 | 3.72 | 3.32 | 1595 |
| 1711644900 | 3.57 | 0.03 | 0.85 | 3.61 | 3.64 | 3.55 | 0 |
| 1711558500 | 3.54 | 0.05 | 1.43 | 3.46 | 3.61 | 3.46 | 2200 |
| 1711472100 | 3.49 | 0.09 | 2.65 | 3.41 | 3.5 | 3.35 | 7850 |
| 1711385700 | 3.4 | 0.06 | 1.80 | 3.31 | 3.41 | 3.25 | 8290 |
| 1711126500 | 3.34 | -0.08 | -2.34 | 3.32 | 3.36 | 3.22 | 3500 |
| 1711040100 | 3.42 | 0.23 | 7.21 | 3.46 | 3.47 | 3.2799999 | 8823 |
| 1710953700 | 3.19 | -0.02 | -0.62 | 3.14 | 3.23 | 3.11 | 0 |
| 1710867300 | 3.21 | 0.08 | 2.56 | 3.09 | 3.21 | 3.08 | 6677 |
| 1710780900 | 3.13 | -0.06 | -1.88 | 3.22 | 3.22 | 3.09 | 13600 |
| 1710521700 | 3.19 | 0.02 | 0.63 | 3.13 | 3.29 | 3.13 | 1050 |
| 1710435300 | 3.17 | -0.04 | -1.25 | 3.23 | 3.33 | 3.15 | 5030 |
| 1710348900 | 3.21 | 0.08 | 2.56 | 3.17 | 3.27 | 3.14 | 7280 |
| 1710262500 | 3.13 | 0.21 | 7.19 | 3.02 | 3.14 | 2.8849999 | 4629 |
| 1710176100 | 2.92 | -0.15 | -4.89 | 2.96 | 2.96 | 2.85 | 7180 |
| 1709916900 | 3.07 | -0.06 | -1.92 | 3.13 | 3.17 | 3.07 | 8821 |
| 1709830500 | 3.13 | 0.25 | 8.68 | 2.82 | 3.13 | 2.7799999 | 3329 |
| 1709744100 | 2.88 | 0.09 | 3.41 | 2.7799999 | 2.895 | 2.77 | 13247 |
| 1709657700 | 2.785 | -0.1 | -3.30 | 2.81 | 2.86 | 2.765 | 1260 |
| 1709571300 | 2.88 | 0.07 | 2.67 | 2.83 | 2.89 | 2.82 | 0 |
| 1709312100 | 2.805 | 0.03 | 0.90 | 2.86 | 2.86 | 2.73 | 2392 |
| 1709225700 | 2.7799999 | 0.01 | 0.36 | 2.785 | 2.82 | 2.73 | 0 |
| 1709139300 | 2.77 | -0.02 | -0.72 | 2.77 | 2.785 | 2.74 | 940 |
| 1709052900 | 2.79 | 0.08 | 2.95 | 2.67 | 2.79 | 2.67 | 2400 |
| 1708966500 | 2.71 | -0.03 | -0.91 | 2.69 | 2.73 | 2.69 | 0 |
| 1708707300 | 2.735 | 0.06 | 2.24 | 2.69 | 2.775 | 2.66 | 1217 |
| 1708620900 | 2.675 | 0.28 | 11.69 | 2.55 | 2.72 | 2.525 | 6086 |
| 1708534500 | 2.395 | 0.04 | 1.48 | 2.39 | 2.425 | 2.335 | 8500 |
| 1708448100 | 2.36 | -0.01 | -0.21 | 2.325 | 2.37 | 2.315 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
