We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 33.63 | 0.02 | 0.06 | 33.605 | 33.645 | 33.58 | 14387 |
| 1716566100 | 33.61 | -0.08 | -0.22 | 33.475 | 33.61 | 33.455 | 3300 |
| 1716479700 | 33.685 | -0.04 | -0.10 | 33.845 | 33.875 | 33.685 | 30683 |
| 1716393300 | 33.72 | 0.05 | 0.15 | 33.68 | 33.73 | 33.655 | 11701 |
| 1716306900 | 33.67 | -0.08 | -0.24 | 33.665 | 33.685 | 33.61 | 44376 |
| 1716220500 | 33.75 | 0.21 | 0.63 | 33.615 | 33.75 | 33.615 | 4222 |
| 1715961300 | 33.54 | -0.13 | -0.37 | 33.585 | 33.645 | 33.54 | 11785 |
| 1715874900 | 33.665 | 0.16 | 0.49 | 33.665 | 33.675 | 33.63 | 9984 |
| 1715788500 | 33.5 | 0.2 | 0.60 | 33.38 | 33.505 | 33.365 | 23354 |
| 1715702100 | 33.299999 | -0.01 | -0.03 | 33.314999 | 33.35 | 33.25 | 9088 |
| 1715615700 | 33.31 | -0.02 | -0.06 | 33.38 | 33.38 | 33.29 | 2661 |
| 1715356500 | 33.33 | 0.09 | 0.29 | 33.36 | 33.42 | 33.33 | 5271 |
| 1715270100 | 33.235 | 0.06 | 0.20 | 33.174999 | 33.244999 | 33.11 | 5518 |
| 1715183700 | 33.17 | 0.02 | 0.05 | 33.2 | 33.22 | 33.04 | 11622 |
| 1715097300 | 33.155 | 0.22 | 0.65 | 33.09 | 33.165 | 33.075 | 6318 |
| 1715010900 | 32.939999 | 0.27 | 0.84 | 32.84 | 32.965 | 32.82 | 50593 |
| 1714751700 | 32.665 | 0.18 | 0.55 | 32.619999 | 32.775 | 32.545 | 2901 |
| 1714665300 | 32.485 | -0.3 | -0.90 | 32.415 | 32.549999 | 32.409999 | 55506 |
| 1714492500 | 32.78 | -0.01 | -0.03 | 32.85 | 32.85 | 32.72 | 18451 |
| 1714406100 | 32.79 | 0.02 | 0.06 | 32.79 | 32.86 | 32.765 | 4288 |
| 1714146900 | 32.77 | 0.64 | 1.99 | 32.549999 | 32.79 | 32.52 | 151839 |
| 1714060500 | 32.13 | -0.4 | -1.24 | 32.345 | 32.46 | 32.11 | 1458 |
| 1713974100 | 32.534999 | -0.01 | -0.03 | 32.72 | 32.725 | 32.509999 | 73476 |
| 1713887700 | 32.545 | 0.38 | 1.18 | 32.42 | 32.545 | 32.284999 | 15126 |
| 1713801300 | 32.165 | -0.01 | -0.03 | 32.195 | 32.295 | 32.165 | 18800 |
| 1713542100 | 32.174999 | -0.16 | -0.48 | 32.13 | 32.255 | 32.04 | 7717 |
| 1713455700 | 32.33 | -0.13 | -0.39 | 32.395 | 32.395 | 32.284999 | 4660 |
| 1713369300 | 32.455 | -0.09 | -0.28 | 32.53 | 32.655 | 32.45 | 9085 |
| 1713282900 | 32.545 | -0.5 | -1.53 | 32.615 | 32.659999 | 32.455 | 12873 |
| 1713196500 | 33.049999 | -0.08 | -0.23 | 33.11 | 33.275 | 33.049999 | 18010 |
| 1712937300 | 33.125 | 0.13 | 0.38 | 33.33 | 33.38 | 33.119999 | 5579 |
| 1712850900 | 33 | 0.06 | 0.20 | 33 | 33.04 | 32.9 | 8181 |
| 1712764500 | 32.935 | 0.12 | 0.37 | 33.034999 | 33.049999 | 32.65 | 5898 |
| 1712678100 | 32.814999 | -0.2 | -0.59 | 32.955 | 32.985 | 32.68 | 11628 |
| 1712591700 | 33.009999 | 0.13 | 0.38 | 32.945 | 33.009999 | 32.939999 | 3769 |
| 1712332500 | 32.884999 | -0.26 | -0.78 | 32.735 | 32.884999 | 32.7 | 20389 |
| 1712246100 | 33.145 | 0.01 | 0.02 | 33.07 | 33.189999 | 33.064999 | 12779 |
| 1712159700 | 33.14 | 0.08 | 0.23 | 33.08 | 33.145 | 33.03 | 5852 |
| 1712073300 | 33.064999 | -0.34 | -1.00 | 33.49 | 33.585 | 33.02 | 7352 |
| 1711644900 | 33.4 | 0.27 | 0.83 | 33.354999 | 33.409999 | 33.32 | 7500 |
| 1711558500 | 33.125 | -0.06 | -0.18 | 33.159999 | 33.24 | 33.115 | 5591 |
| 1711472100 | 33.185 | 0.08 | 0.24 | 33.095 | 33.185 | 33.085 | 8621 |
| 1711385700 | 33.104999 | -0.1 | -0.29 | 33.18 | 33.2 | 33.025 | 5493 |
| 1711126500 | 33.2 | -0.02 | -0.05 | 33.225 | 33.29 | 33.189999 | 6415 |
| 1711040100 | 33.215 | 0.49 | 1.50 | 33.005 | 33.229999 | 32.939999 | 32751 |
| 1710953700 | 32.725 | 0.13 | 0.40 | 32.68 | 32.81 | 32.68 | 7464 |
| 1710867300 | 32.595 | 0 | 0.00 | 32.58 | 32.615 | 32.49 | 5263 |
| 1710780900 | 32.595 | 0.14 | 0.43 | 32.47 | 32.61 | 32.424999 | 19939 |
| 1710521700 | 32.455 | -0.04 | -0.12 | 32.549999 | 32.619999 | 32.4 | 17644 |
| 1710435300 | 32.494999 | -0.03 | -0.08 | 32.604999 | 32.625 | 32.494999 | 1580 |
| 1710348900 | 32.52 | -0.06 | -0.17 | 32.57 | 32.57 | 32.49 | 39498 |
| 1710262500 | 32.575 | 0.37 | 1.13 | 32.354999 | 32.575 | 32.27 | 2695 |
| 1710176100 | 32.21 | -0.26 | -0.80 | 32.189999 | 32.21 | 32.11 | 14982 |
| 1709916900 | 32.47 | 0.02 | 0.08 | 32.494999 | 32.56 | 32.43 | 12163 |
| 1709830500 | 32.445 | 0.17 | 0.53 | 32.17 | 32.46 | 32.15 | 4989 |
| 1709744100 | 32.275 | 0.1 | 0.31 | 32.185 | 32.314999 | 32.18 | 8413 |
| 1709657700 | 32.174999 | -0.2 | -0.62 | 32.36 | 32.36 | 32.174999 | 1647 |
| 1709571300 | 32.375 | -0.04 | -0.12 | 32.405 | 32.45 | 32.35 | 11203 |
| 1709312100 | 32.415 | 0.23 | 0.70 | 32.325 | 32.415 | 32.235 | 25196 |
| 1709225700 | 32.189999 | 0.16 | 0.52 | 32.06 | 32.189999 | 31.96 | 8190 |
| 1709139300 | 32.025 | -0.04 | -0.11 | 32.125 | 32.125 | 32.025 | 3557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
