ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc

SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc (SWRD)

33.275
-0.035
(-0.11%)
Closed May 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171561570033.31-0.02-0.0633.3833.3833.292661
171535650033.330.090.2933.3633.4233.335271
171527010033.2350.060.2033.17499933.24499933.115518
171518370033.170.020.0533.233.2233.0411622
171509730033.1550.220.6533.0933.16533.0756318
171501090032.9399990.270.8432.8432.96532.8250593
171475170032.6650.180.5532.61999932.77532.5452901
171466530032.485-0.3-0.9032.41532.54999932.40999955506
171449250032.78-0.01-0.0332.8532.8532.7218451
171440610032.790.020.0632.7932.8632.7654288
171414690032.770.641.9932.54999932.7932.52151839
171406050032.13-0.4-1.2432.34532.4632.111458
171397410032.534999-0.01-0.0332.7232.72532.50999973476
171388770032.5450.381.1832.4232.54532.28499915126
171380130032.165-0.01-0.0332.19532.29532.16518800
171354210032.174999-0.16-0.4832.1332.25532.047717
171345570032.33-0.13-0.3932.39532.39532.2849994660
171336930032.455-0.09-0.2832.5332.65532.459085
171328290032.545-0.5-1.5332.61532.65999932.45512873
171319650033.049999-0.08-0.2333.1133.27533.04999918010
171293730033.1250.130.3833.3333.3833.1199995579
1712850900330.060.203333.0432.98181
171276450032.9350.120.3733.03499933.04999932.655898
171267810032.814999-0.2-0.5932.95532.98532.6811628
171259170033.0099990.130.3832.94533.00999932.9399993769
171233250032.884999-0.26-0.7832.73532.88499932.720389
171224610033.1450.010.0233.0733.18999933.06499912779
171215970033.140.080.2333.0833.14533.035852
171207330033.064999-0.34-1.0033.4933.58533.027352
171164490033.40.270.8333.35499933.40999933.327500
171155850033.125-0.06-0.1833.15999933.2433.1155591
171147210033.1850.080.2433.09533.18533.0858621
171138570033.104999-0.1-0.2933.1833.233.0255493
171112650033.2-0.02-0.0533.22533.2933.1899996415
171104010033.2150.491.5033.00533.22999932.93999932751
171095370032.7250.130.4032.6832.8132.687464
171086730032.59500.0032.5832.61532.495263
171078090032.5950.140.4332.4732.6132.42499919939
171052170032.455-0.04-0.1232.54999932.61999932.417644
171043530032.494999-0.03-0.0832.60499932.62532.4949991580
171034890032.52-0.06-0.1732.5732.5732.4939498
171026250032.5750.371.1332.35499932.57532.272695
171017610032.21-0.26-0.8032.18999932.2132.1114982
170991690032.470.020.0832.49499932.5632.4312163
170983050032.4450.170.5332.1732.4632.154989
170974410032.2750.10.3132.18532.31499932.188413
170965770032.174999-0.2-0.6232.3632.3632.1749991647
170957130032.375-0.04-0.1232.40532.4532.3511203
170931210032.4150.230.7032.32532.41532.23525196
170922570032.1899990.160.5232.0632.18999931.968190
170913930032.025-0.04-0.1132.12532.12532.0253557
170905290032.06-0.03-0.0832.04999932.09531.9933635
170896650032.085-0.1-0.3332.14532.1532.0859619
170870730032.1899990.120.3732.1132.25999932.1113972
170862090032.070.511.6231.8632.0731.8252512
170853450031.56-0.05-0.1631.60531.6531.53520756
170844810031.61-0.3-0.9431.8231.8231.611410
170836170031.9100.0031.85531.91531.8451848
170810250031.910.090.2832.00532.0631.87523996
170801610031.820.110.3331.89531.9231.7822623
170792970031.7150.070.2431.6531.73531.6436307

Your Recent History

Delayed Upgrade Clock