We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 184.25 | -2.1 | -1.13 | 184.97 | 185.55 | 183.35 | 200 |
| 1713974100 | 186.35 | 0.03 | 0.02 | 187.17 | 187.55 | 186.12 | 410 |
| 1713887700 | 186.32 | 2.25 | 1.22 | 185.12 | 186.5 | 184.72 | 151 |
| 1713801300 | 184.07 | 0.15 | 0.08 | 183.97 | 184.85 | 183.8 | 558 |
| 1713542100 | 183.92 | -1.9 | -1.02 | 183.25 | 184.52 | 183.25 | 42 |
| 1713455700 | 185.82 | 0.25 | 0.13 | 185.6 | 185.82 | 184.72 | 888 |
| 1713369300 | 185.57 | -0.65 | -0.35 | 186.07 | 187.07 | 185.57 | 681 |
| 1713282900 | 186.22 | -2.6 | -1.38 | 186.52 | 186.8 | 185.7 | 691 |
| 1713196500 | 188.82 | -0.65 | -0.34 | 189.32 | 190.32 | 188.82 | 859 |
| 1712937300 | 189.47 | 0.8 | 0.42 | 190.12 | 190.87 | 189.37 | 235 |
| 1712850900 | 188.67 | 0.15 | 0.08 | 188.62 | 189.35 | 187.82 | 786 |
| 1712764500 | 188.52 | 0.9 | 0.48 | 188.77 | 189.45 | 187.12 | 532 |
| 1712678100 | 187.62 | -0.83 | -0.44 | 188.55 | 188.9 | 187.02 | 1261 |
| 1712591700 | 188.45 | 0.28 | 0.15 | 188.37 | 189.07 | 188.12 | 862 |
| 1712332500 | 188.17 | -1.4 | -0.74 | 187.22 | 188.47 | 186.9 | 402 |
| 1712246100 | 189.57 | 0.15 | 0.08 | 189.17 | 190.25 | 189.1 | 333 |
| 1712159700 | 189.42 | 0.12 | 0.06 | 188.92 | 189.7 | 188.75 | 447 |
| 1712073300 | 189.3 | -1.6 | -0.84 | 190.75 | 191.52 | 189.02 | 266 |
| 1711644900 | 190.9 | 1.33 | 0.70 | 190.42 | 191.25 | 190.42 | 45 |
| 1711558500 | 189.57 | -0.1 | -0.05 | 189.52 | 190 | 189.37 | 360 |
| 1711472100 | 189.67 | 0.3 | 0.16 | 189.47 | 189.9 | 189.15 | 601 |
| 1711385700 | 189.37 | -0.4 | -0.21 | 189.5 | 189.87 | 188.95 | 423 |
| 1711126500 | 189.77 | -0.3 | -0.16 | 189.87 | 190.6 | 189.67 | 439 |
| 1711040100 | 190.07 | 2.57 | 1.37 | 188.67 | 190.4 | 188.55 | 492 |
| 1710953700 | 187.5 | 1.03 | 0.55 | 186.97 | 187.67 | 186.97 | 135 |
| 1710867300 | 186.47 | -0.15 | -0.08 | 186.12 | 186.8 | 185.7 | 429 |
| 1710780900 | 186.62 | 1.6 | 0.86 | 185.72 | 186.95 | 185.42 | 188 |
| 1710521700 | 185.02 | -1.05 | -0.56 | 186.17 | 186.75 | 185.02 | 81 |
| 1710435300 | 186.07 | 0 | 0.00 | 186.27 | 187 | 185.67 | 576 |
| 1710348900 | 186.07 | 0.15 | 0.08 | 186.52 | 186.7 | 185.65 | 719 |
| 1710262500 | 185.92 | 1.6 | 0.87 | 185.1 | 186.75 | 184.92 | 1425 |
| 1710176100 | 184.32 | -1.3 | -0.70 | 184.3 | 184.8 | 183.4 | 847 |
| 1709916900 | 185.62 | -0.13 | -0.07 | 185.45 | 186.52 | 185.45 | 443 |
| 1709830500 | 185.75 | 0.93 | 0.50 | 184.07 | 186.1 | 183.87 | 385 |
| 1709744100 | 184.82 | 0.77 | 0.42 | 184.2 | 185.05 | 184.12 | 1391 |
| 1709657700 | 184.05 | -1.32 | -0.71 | 185.17 | 185.6 | 183.8 | 470 |
| 1709571300 | 185.37 | -0.15 | -0.08 | 185.57 | 185.9 | 185 | 656 |
| 1709312100 | 185.52 | 1.32 | 0.72 | 185.35 | 185.57 | 184.5 | 170 |
| 1709225700 | 184.2 | 0.4 | 0.22 | 183.8 | 184.65 | 183.57 | 1332 |
| 1709139300 | 183.8 | 0.18 | 0.10 | 184.12 | 184.4 | 182.7 | 89 |
| 1709052900 | 183.62 | -0.31 | -0.17 | 183.42 | 184.8 | 182.5 | 878 |
| 1708966500 | 183.93 | -0.79 | -0.43 | 184.15 | 184.82 | 183.1 | 261 |
| 1708707300 | 184.72 | 1.57 | 0.86 | 184.37 | 186.05 | 183.87 | 196 |
| 1708620900 | 183.15 | 2.28 | 1.26 | 182.45 | 183.35 | 181.95 | 714 |
| 1708534500 | 180.87 | -0.38 | -0.21 | 181.25 | 181.75 | 179.95 | 1287 |
| 1708448100 | 181.25 | -1.21 | -0.66 | 181.45 | 183.18 | 180.65 | 659 |
| 1708361700 | 182.46 | -0.71 | -0.39 | 182.57 | 183.1 | 181.6 | 610 |
| 1708102500 | 183.17 | 0.67 | 0.37 | 183.42 | 184.4 | 182.33 | 1367 |
| 1708016100 | 182.5 | 0.5 | 0.27 | 182.72 | 183.85 | 182.15 | 244 |
| 1707929700 | 182 | 0.2 | 0.11 | 181.15 | 182.8 | 180.92 | 385 |
| 1707843300 | 181.8 | -1.95 | -1.06 | 182.52 | 183.25 | 181.3 | 638 |
| 1707756900 | 183.75 | 1.2 | 0.66 | 181.2 | 183.8 | 181.2 | 560 |
| 1707497700 | 182.55 | 0.73 | 0.40 | 181.82 | 182.75 | 181.56 | 322 |
| 1707411300 | 181.82 | 0.37 | 0.20 | 181.8 | 182.45 | 181.4 | 866 |
| 1707324900 | 181.45 | 0.9 | 0.50 | 179.75 | 181.97 | 179.57 | 579 |
| 1707238500 | 180.55 | 1.55 | 0.87 | 180.25 | 181.35 | 179.7 | 142 |
| 1707152100 | 179 | -0.5 | -0.28 | 180.1 | 181.4 | 179 | 559 |
| 1706892900 | 179.5 | 2.18 | 1.23 | 178.62 | 179.65 | 177.45 | 660 |
| 1706806500 | 177.32 | 0.12 | 0.07 | 177.6 | 178.6 | 177 | 207 |
| 1706720100 | 177.2 | -1.77 | -0.99 | 178.65 | 179.3 | 176.82 | 1641 |
| 1706633700 | 178.97 | 0.77 | 0.43 | 179.1 | 179.37 | 178.25 | 189 |
| 1706547300 | 178.2 | 0.65 | 0.37 | 177.5 | 179.1 | 177.1 | 797 |
| 1706288100 | 177.55 | 0.15 | 0.08 | 176.97 | 178.5 | 176.35 | 1530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
