We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 92.6 | 0.36 | 0.39 | 92.6 | 92.78 | 92.4 | 43835 |
| 1717602900 | 92.24 | 1.01 | 1.11 | 91.72 | 92.27 | 91.65 | 34493 |
| 1717516500 | 91.23 | -0.19 | -0.21 | 91.34 | 91.72 | 90.98 | 42534 |
| 1717430100 | 91.42 | 0.68 | 0.75 | 92.02 | 92.05 | 91.33 | 98422 |
| 1717170900 | 90.74 | -0.48 | -0.53 | 91.17 | 91.26 | 90.61 | 87797 |
| 1717084500 | 91.22 | -0.35 | -0.38 | 91.25 | 91.44 | 91.1 | 53679 |
| 1716998100 | 91.57 | -0.35 | -0.38 | 91.75 | 91.78 | 91.28 | 42784 |
| 1716911700 | 91.92 | -0.3 | -0.33 | 92.18 | 92.3 | 91.85 | 60931 |
| 1716825300 | 92.22 | 0.15 | 0.16 | 92.07 | 92.22 | 91.99 | 62780 |
| 1716566100 | 92.07 | -0.29 | -0.31 | 91.74 | 92.16 | 91.65 | 69990 |
| 1716479700 | 92.36 | -0.04 | -0.04 | 92.71 | 92.87 | 92.12 | 46402 |
| 1716393300 | 92.4 | 0.06 | 0.06 | 92.28 | 92.43 | 92.24 | 38302 |
| 1716306900 | 92.34 | -0.14 | -0.15 | 92.25 | 92.35 | 92.08 | 36203 |
| 1716220500 | 92.48 | 0.51 | 0.55 | 92.21 | 92.5 | 92.15 | 123060 |
| 1715961300 | 91.97 | -0.32 | -0.35 | 92.07 | 92.24 | 91.93 | 46388 |
| 1715874900 | 92.29 | 0.38 | 0.41 | 92.27 | 92.35 | 92.19 | 39675 |
| 1715788500 | 91.91 | 0.59 | 0.65 | 91.53 | 91.95 | 91.43 | 58531 |
| 1715702100 | 91.32 | -0.01 | -0.01 | 91.33 | 91.45 | 91.1 | 46360 |
| 1715615700 | 91.33 | -0.15 | -0.16 | 91.55 | 91.58 | 91.27 | 49557 |
| 1715356500 | 91.48 | 0.34 | 0.37 | 91.49 | 91.69 | 91.42 | 55874 |
| 1715270100 | 91.14 | 0.19 | 0.21 | 90.95 | 91.15 | 90.85 | 35443 |
| 1715183700 | 90.95 | 0 | 0.00 | 90.97 | 91.11 | 90.59 | 50976 |
| 1715097300 | 90.95 | 0.62 | 0.69 | 90.82 | 90.97 | 90.72 | 55377 |
| 1715010900 | 90.33 | 0.74 | 0.83 | 90.06 | 90.38 | 89.96 | 47922 |
| 1714751700 | 89.59 | 0.63 | 0.71 | 89.4 | 89.93 | 89.27 | 51884 |
| 1714665300 | 88.96 | -0.61 | -0.68 | 88.97 | 89.28 | 88.73 | 121246 |
| 1714492500 | 89.57 | -0.33 | -0.37 | 90.01 | 90.06 | 89.46 | 35344 |
| 1714406100 | 89.9 | 0.05 | 0.06 | 89.91 | 90.19 | 89.82 | 39476 |
| 1714146900 | 89.85 | 1.6 | 1.81 | 89.34 | 89.95 | 89.1 | 47112 |
| 1714060500 | 88.25 | -1.01 | -1.13 | 88.79 | 88.84 | 87.92 | 61782 |
| 1713974100 | 89.26 | -0.03 | -0.03 | 89.72 | 89.78 | 89.19 | 48303 |
| 1713887700 | 89.29 | 1.1 | 1.25 | 88.84 | 89.35 | 88.58 | 51690 |
| 1713801300 | 88.19 | 0.01 | 0.01 | 88.31 | 88.61 | 88.1 | 57339 |
| 1713542100 | 88.18 | -0.8 | -0.90 | 87.99 | 88.46 | 87.89 | 112749 |
| 1713455700 | 88.98 | 0.08 | 0.09 | 88.77 | 89.07 | 88.45 | 36749 |
| 1713369300 | 88.9 | -0.29 | -0.33 | 89.08 | 89.55 | 88.9 | 71236 |
| 1713282900 | 89.19 | -1.37 | -1.51 | 89.35 | 89.5 | 88.92 | 130769 |
| 1713196500 | 90.56 | -0.27 | -0.30 | 90.81 | 91.2 | 90.47 | 110218 |
| 1712937300 | 90.83 | 0.46 | 0.51 | 91.37 | 91.47 | 90.7 | 73987 |
| 1712850900 | 90.37 | 0.07 | 0.08 | 90.47 | 90.6 | 89.98 | 99540 |
| 1712764500 | 90.3 | 0.46 | 0.51 | 90.5 | 90.65 | 89.66 | 143679 |
| 1712678100 | 89.84 | -0.57 | -0.63 | 90.36 | 90.44 | 89.64 | 66534 |
| 1712591700 | 90.41 | 0.22 | 0.24 | 90.26 | 90.61 | 90.15 | 63140 |
| 1712332500 | 90.19 | -0.67 | -0.74 | 89.69 | 90.35 | 89.6 | 109062 |
| 1712246100 | 90.86 | 0.06 | 0.07 | 90.72 | 90.99 | 90.62 | 55212 |
| 1712159700 | 90.8 | 0.12 | 0.13 | 90.76 | 90.85 | 90.48 | 60766 |
| 1712073300 | 90.68 | -0.81 | -0.89 | 91.77 | 91.84 | 90.44 | 107192 |
| 1711644900 | 91.49 | 0.66 | 0.73 | 91.37 | 91.55 | 91.3 | 124049 |
| 1711558500 | 90.83 | -0.11 | -0.12 | 90.85 | 91.13 | 90.74 | 58533 |
| 1711472100 | 90.94 | 0.22 | 0.24 | 90.76 | 90.94 | 90.66 | 81183 |
| 1711385700 | 90.72 | -0.3 | -0.33 | 90.9 | 90.97 | 90.51 | 46849 |
| 1711126500 | 91.02 | -0.04 | -0.04 | 91.02 | 91.26 | 90.9 | 76545 |
| 1711040100 | 91.06 | 1.34 | 1.49 | 90.55 | 91.07 | 90.32 | 73129 |
| 1710953700 | 89.72 | 0.22 | 0.25 | 89.63 | 89.92 | 89.6 | 34423 |
| 1710867300 | 89.5 | 0.11 | 0.12 | 89.31 | 89.5 | 88.99 | 41753 |
| 1710780900 | 89.39 | 0.79 | 0.89 | 88.97 | 89.41 | 88.82 | 55671 |
| 1710521700 | 88.6 | -0.55 | -0.62 | 89.22 | 89.43 | 88.6 | 115673 |
| 1710435300 | 89.15 | 0.06 | 0.07 | 89.35 | 89.49 | 88.9 | 269678 |
| 1710348900 | 89.09 | 0 | 0.00 | 89.26 | 89.27 | 89.05 | 59043 |
| 1710262500 | 89.09 | 0.78 | 0.88 | 88.72 | 89.3 | 88.4 | 55359 |
| 1710176100 | 88.31 | -0.59 | -0.66 | 88.29 | 88.36 | 88.01 | 84223 |
| 1709916900 | 88.9 | -0.06 | -0.07 | 89.12 | 89.35 | 88.9 | 71254 |
| 1709830500 | 88.96 | 0.4 | 0.45 | 88.22 | 89.11 | 88.06 | 79262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
