We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 0.138 | 0.0045 | 3.37 | 0.1305 | 0.1475 | 0.1305 | 0 |
| 1717430100 | 0.1335 | -0.0255 | -16.04 | 0.1215 | 0.138 | 0.1215 | 3500 |
| 1717170900 | 0.159 | 0.0065 | 4.26 | 0.159 | 0.1615 | 0.135 | 500 |
| 1717084500 | 0.1525 | 0.003 | 2.01 | 0.1685 | 0.1705 | 0.1485 | 6700 |
| 1716998100 | 0.1495 | 0.0245 | 19.60 | 0.146 | 0.1585 | 0.1419999 | 14000 |
| 1716911700 | 0.125 | 0.0075 | 6.38 | 0.1195 | 0.13 | 0.116 | 0 |
| 1716825300 | 0.1175 | -0.0015 | -1.26 | 0.1195 | 0.122 | 0.1175 | 4000 |
| 1716566100 | 0.119 | -0.003 | -2.46 | 0.1405 | 0.1424999 | 0.119 | 1200 |
| 1716479700 | 0.122 | 0 | 0.00 | 0.122 | 0.1325 | 0.1155 | 508500 |
| 1716393300 | 0.122 | -0.0005 | -0.41 | 0.12 | 0.1225 | 0.1185 | 20000 |
| 1716306900 | 0.1225 | -0.0015 | -1.21 | 0.1285 | 0.1305 | 0.1225 | 6010 |
| 1716220500 | 0.124 | -0.011 | -8.15 | 0.1285 | 0.13 | 0.1235 | 0 |
| 1715961300 | 0.135 | -0.0015 | -1.10 | 0.136 | 0.139 | 0.1335 | 4000 |
| 1715874900 | 0.1365 | -0.0025 | -1.80 | 0.1365 | 0.1395 | 0.1345 | 6500 |
| 1715788500 | 0.139 | -0.0355 | -20.34 | 0.1695 | 0.1745 | 0.139 | 5130 |
| 1715702100 | 0.1745 | -0.001 | -0.57 | 0.1885 | 0.193 | 0.1734999 | 13000 |
| 1715615700 | 0.1755 | -0.0065 | -3.57 | 0.1655 | 0.1785 | 0.1655 | 456000 |
| 1715356500 | 0.182 | -0.012 | -6.19 | 0.187 | 0.1885 | 0.1785 | 31000 |
| 1715270100 | 0.194 | -0.0055 | -2.76 | 0.195 | 0.201 | 0.1875 | 12220 |
| 1715183700 | 0.1995 | -0.01 | -4.77 | 0.2049999 | 0.211 | 0.196 | 10000 |
| 1715097300 | 0.2095 | -0.013 | -5.84 | 0.2075 | 0.216 | 0.2049999 | 48701 |
| 1715010900 | 0.2225 | -0.0205 | -8.44 | 0.232 | 0.232 | 0.213 | 16373 |
| 1714751700 | 0.243 | -0.0485 | -16.64 | 0.2605 | 0.2695 | 0.229 | 93800 |
| 1714665300 | 0.2915 | 0.0015 | 0.52 | 0.2875 | 0.333 | 0.2795 | 0 |
| 1714492500 | 0.29 | 0.0155 | 5.65 | 0.2785 | 0.292 | 0.27 | 2600 |
| 1714406100 | 0.2745 | -0.0415 | -13.13 | 0.293 | 0.304 | 0.27 | 19999 |
| 1714146900 | 0.316 | -0.063 | -16.62 | 0.308 | 0.33 | 0.2995 | 9700 |
| 1714060500 | 0.379 | 0.0350001 | 10.17 | 0.371 | 0.421 | 0.349 | 15500 |
| 1713974100 | 0.3439999 | -0.012 | -3.37 | 0.319 | 0.353 | 0.318 | 10000 |
| 1713887700 | 0.356 | -0.122 | -25.52 | 0.391 | 0.393 | 0.3449999 | 8000 |
| 1713801300 | 0.478 | -0.092 | -16.14 | 0.52 | 0.528 | 0.444 | 4650 |
| 1713542100 | 0.5699999 | 0.1069999 | 23.11 | 0.6929999 | 0.6929999 | 0.509 | 6850 |
| 1713455700 | 0.463 | -0.093 | -16.73 | 0.468 | 0.513 | 0.463 | 0 |
| 1713369300 | 0.556 | -0.009 | -1.59 | 0.557 | 0.578 | 0.487 | 1580 |
| 1713282900 | 0.5649999 | 0.0509999 | 9.92 | 0.648 | 0.665 | 0.559 | 15941 |
| 1713196500 | 0.514 | -0.002 | -0.39 | 0.461 | 0.517 | 0.433 | 3290 |
| 1712937300 | 0.516 | 0.052 | 11.21 | 0.397 | 0.5669999 | 0.392 | 17800 |
| 1712850900 | 0.464 | 0.04 | 9.43 | 0.44 | 0.475 | 0.423 | 3950 |
| 1712764500 | 0.424 | -0.021 | -4.72 | 0.382 | 0.48 | 0.361 | 17630 |
| 1712678100 | 0.445 | 0.044 | 10.97 | 0.4069999 | 0.476 | 0.386 | 4880 |
| 1712591700 | 0.401 | -0.102 | -20.28 | 0.488 | 0.499 | 0.401 | 4000 |
| 1712332500 | 0.503 | 0.148 | 41.69 | 0.485 | 0.519 | 0.471 | 19600 |
| 1712246100 | 0.355 | -0.017 | -4.57 | 0.38 | 0.38 | 0.3459999 | 70430 |
| 1712159700 | 0.372 | -0.058 | -13.49 | 0.416 | 0.438 | 0.37 | 5000 |
| 1712073300 | 0.43 | 0.112 | 35.22 | 0.362 | 0.454 | 0.349 | 73501 |
| 1711644900 | 0.318 | 0.001 | 0.32 | 0.316 | 0.325 | 0.309 | 12500 |
| 1711558500 | 0.317 | 0 | 0.00 | 0.331 | 0.35 | 0.314 | 17600 |
| 1711472100 | 0.317 | -0.026 | -7.58 | 0.33 | 0.338 | 0.316 | 11600 |
| 1711385700 | 0.343 | -0.008 | -2.28 | 0.362 | 0.373 | 0.333 | 110000 |
| 1711126500 | 0.351 | -0.005 | -1.40 | 0.3459999 | 0.367 | 0.34 | 12300 |
| 1711040100 | 0.356 | -0.03 | -7.77 | 0.336 | 0.362 | 0.333 | 15700 |
| 1710953700 | 0.386 | -0.025 | -6.08 | 0.4069999 | 0.419 | 0.386 | 6500 |
| 1710867300 | 0.4109999 | -0.026 | -5.95 | 0.449 | 0.471 | 0.397 | 3900 |
| 1710780900 | 0.437 | -0.06 | -12.07 | 0.486 | 0.5709999 | 0.433 | 14700 |
| 1710521700 | 0.497 | 0.033 | 7.11 | 0.454 | 0.503 | 0.438 | 24700 |
| 1710435300 | 0.464 | 0.0550001 | 13.45 | 0.4079999 | 0.475 | 0.395 | 21200 |
| 1710348900 | 0.4089999 | -0.04 | -8.91 | 0.433 | 0.441 | 0.4089999 | 13300 |
| 1710262500 | 0.449 | -0.18 | -28.62 | 0.56 | 0.599 | 0.449 | 1700 |
| 1710176100 | 0.629 | 0.079 | 14.36 | 0.603 | 0.684 | 0.594 | 2950 |
| 1709916900 | 0.55 | 0.02 | 3.77 | 0.518 | 0.55 | 0.486 | 18300 |
| 1709830500 | 0.53 | -0.002 | -0.38 | 0.586 | 0.603 | 0.503 | 8000 |
| 1709744100 | 0.532 | -0.013 | -2.39 | 0.543 | 0.544 | 0.488 | 0 |
| 1709657700 | 0.545 | 0.075 | 15.96 | 0.474 | 0.558 | 0.474 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
