We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 3.48 | -0.31 | -8.18 | 3.33 | 3.54 | 3.33 | 0 |
| 1717170900 | 3.79 | 0.07 | 1.88 | 3.8 | 3.83 | 3.49 | 0 |
| 1717084500 | 3.72 | 0.04 | 1.09 | 3.92 | 3.94 | 3.67 | 0 |
| 1716998100 | 3.68 | 0.34 | 10.18 | 3.63 | 3.83 | 3.57 | 5000 |
| 1716911700 | 3.34 | 0.1 | 3.09 | 3.27 | 3.41 | 3.21 | 0 |
| 1716825300 | 3.24 | -0.03 | -0.92 | 3.27 | 3.2799999 | 3.24 | 0 |
| 1716566100 | 3.27 | -0.04 | -1.21 | 3.55 | 3.57 | 3.27 | 1000 |
| 1716479700 | 3.31 | 0.01 | 0.30 | 3.3 | 3.43 | 3.23 | 1000 |
| 1716393300 | 3.3 | 0 | 0.00 | 3.2599999 | 3.3 | 3.25 | 0 |
| 1716306900 | 3.3 | -0.02 | -0.60 | 3.38 | 3.41 | 3.3 | 0 |
| 1716220500 | 3.32 | -0.14 | -4.05 | 3.38 | 3.39 | 3.31 | 0 |
| 1715961300 | 3.46 | -0.02 | -0.57 | 3.47 | 3.49 | 3.44 | 4000 |
| 1715874900 | 3.48 | -0.03 | -0.85 | 3.48 | 3.51 | 3.45 | 10 |
| 1715788500 | 3.51 | -0.41 | -10.46 | 3.86 | 3.93 | 3.51 | 1520 |
| 1715702100 | 3.92 | -0.04 | -1.01 | 4.07 | 4.12 | 3.91 | 1000 |
| 1715615700 | 3.96 | -0.04 | -1.00 | 3.82 | 3.96 | 3.82 | 3900 |
| 1715356500 | 4 | -0.13 | -3.15 | 4.04 | 4.07 | 3.98 | 1579 |
| 1715270100 | 4.13 | -0.06 | -1.43 | 4.14 | 4.18 | 4.09 | 0 |
| 1715183700 | 4.19 | -0.1 | -2.33 | 4.25 | 4.33 | 4.18 | 1650 |
| 1715097300 | 4.29 | -0.09 | -2.05 | 4.2699999 | 4.35 | 4.24 | 3000 |
| 1715010900 | 4.38 | -0.23 | -4.99 | 4.51 | 4.51 | 4.32 | 0 |
| 1714751700 | 4.61 | -0.43 | -8.53 | 4.7699999 | 4.8 | 4.48 | 400 |
| 1714665300 | 5.04 | 0.03 | 0.60 | 5.01 | 5.38 | 4.94 | 35 |
| 1714492500 | 5.01 | 0.14 | 2.87 | 4.91 | 5.03 | 4.84 | 0 |
| 1714406100 | 4.87 | -0.35 | -6.70 | 5.03 | 5.12 | 4.87 | 0 |
| 1714146900 | 5.22 | -0.49 | -8.58 | 5.15 | 5.28 | 5.09 | 0 |
| 1714060500 | 5.71 | 0.28 | 5.16 | 5.65 | 6.07 | 5.47 | 0 |
| 1713974100 | 5.43 | -0.09 | -1.63 | 5.22 | 5.46 | 5.22 | 0 |
| 1713887700 | 5.5199999 | -0.76 | -12.10 | 5.79 | 5.8 | 5.49 | 0 |
| 1713801300 | 6.28 | -0.57 | -8.32 | 6.5599999 | 6.61 | 6.12 | 0 |
| 1713542100 | 6.85 | 0.67 | 10.84 | 7.63 | 7.63 | 6.47 | 3100 |
| 1713455700 | 6.18 | -0.59 | -8.71 | 6.21 | 6.49 | 6.18 | 0 |
| 1713369300 | 6.77 | -0.05 | -0.73 | 6.79 | 6.91 | 6.34 | 100 |
| 1713282900 | 6.82 | 0.36 | 5.57 | 7.35 | 7.4 | 6.78 | 0 |
| 1713196500 | 6.46 | -0.11 | -1.67 | 6.19 | 6.49 | 5.95 | 0 |
| 1712937300 | 6.57 | 0.5 | 8.24 | 5.62 | 6.84 | 5.59 | 0 |
| 1712850900 | 6.07 | 0.29 | 5.02 | 5.89 | 6.14 | 5.7699999 | 0 |
| 1712764500 | 5.78 | -0.12 | -2.03 | 5.45 | 6.19 | 5.3 | 0 |
| 1712678100 | 5.9 | 0.32 | 5.73 | 5.63 | 6.09 | 5.48 | 0 |
| 1712591700 | 5.58 | -0.63 | -10.14 | 6.13 | 6.21 | 5.58 | 330 |
| 1712332500 | 6.21 | 1.02 | 19.65 | 6.11 | 6.32 | 6.0199999 | 0 |
| 1712246100 | 5.19 | -0.13 | -2.44 | 5.37 | 5.37 | 5.12 | 0 |
| 1712159700 | 5.32 | -0.45 | -7.80 | 5.64 | 5.8 | 5.3099999 | 0 |
| 1712073300 | 5.7699999 | 0.86 | 17.52 | 5.26 | 5.94 | 5.18 | 0 |
| 1711644900 | 4.91 | 0.01 | 0.20 | 4.88 | 4.95 | 4.85 | 0 |
| 1711558500 | 4.9 | -0.01 | -0.20 | 4.93 | 5.09 | 4.88 | 0 |
| 1711472100 | 4.91 | -0.12 | -2.39 | 4.97 | 5 | 4.91 | 6775 |
| 1711385700 | 5.03 | -0.06 | -1.18 | 5.22 | 5.3 | 4.99 | 0 |
| 1711126500 | 5.09 | -0.07 | -1.36 | 5.1 | 5.22 | 5.05 | 0 |
| 1711040100 | 5.16 | -0.2 | -3.73 | 4.99 | 5.2 | 4.98 | 0 |
| 1710953700 | 5.36 | -0.11 | -2.01 | 5.51 | 5.54 | 5.36 | 0 |
| 1710867300 | 5.47 | -0.22 | -3.87 | 5.78 | 5.93 | 5.44 | 0 |
| 1710780900 | 5.69 | -0.44 | -7.18 | 6.47 | 6.53 | 5.66 | 0 |
| 1710521700 | 6.13 | 0.25 | 4.25 | 5.79 | 6.13 | 5.68 | 0 |
| 1710435300 | 5.88 | 0.41 | 7.50 | 5.47 | 5.93 | 5.38 | 0 |
| 1710348900 | 5.47 | -0.26 | -4.54 | 5.64 | 5.67 | 5.47 | 0 |
| 1710262500 | 5.73 | -1.01 | -14.99 | 6.35 | 6.58 | 5.73 | 0 |
| 1710176100 | 6.74 | 0.47 | 7.50 | 6.59 | 7.03 | 6.54 | 1500 |
| 1709916900 | 6.2699999 | 0.11 | 1.79 | 6.08 | 6.2699999 | 5.9 | 0 |
| 1709830500 | 6.16 | -0.02 | -0.32 | 6.5 | 6.59 | 6.0199999 | 0 |
| 1709744100 | 6.18 | -0.08 | -1.28 | 6.26 | 6.26 | 5.93 | 0 |
| 1709657700 | 6.26 | 0.46 | 7.93 | 5.83 | 6.38 | 5.83 | 0 |
| 1709571300 | 5.8 | 0.13 | 2.29 | 5.7699999 | 5.8099999 | 5.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
