We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714060500 | 4.07 | 0.1 | 2.52 | 4.05 | 4.2 | 3.98 | 500 |
| 1713974100 | 3.97 | -0.04 | -1.00 | 3.9 | 3.99 | 3.9 | 0 |
| 1713887700 | 4.01 | -0.25 | -5.87 | 4.1 | 4.11 | 3.99 | 200 |
| 1713801300 | 4.26 | -0.18 | -4.05 | 4.35 | 4.37 | 4.21 | 135 |
| 1713542100 | 4.44 | 0.22 | 5.21 | 4.71 | 4.71 | 4.3099999 | 1000 |
| 1713455700 | 4.22 | -0.19 | -4.31 | 4.22 | 4.33 | 4.22 | 0 |
| 1713369300 | 4.41 | -0.02 | -0.45 | 4.45 | 4.46 | 4.2699999 | 600 |
| 1713282900 | 4.43 | 0.13 | 3.02 | 4.61 | 4.62 | 4.41 | 3300 |
| 1713196500 | 4.3 | -0.04 | -0.92 | 4.2 | 4.32 | 4.14 | 4040 |
| 1712937300 | 4.34 | 0.19 | 4.58 | 3.99 | 4.44 | 3.98 | 4064 |
| 1712850900 | 4.15 | 0.1 | 2.47 | 4.08 | 4.17 | 4.04 | 0 |
| 1712764500 | 4.05 | 0.01 | 0.25 | 3.91 | 4.18 | 3.86 | 0 |
| 1712678100 | 4.04 | 0.08 | 2.02 | 3.97 | 4.13 | 3.91 | 0 |
| 1712591700 | 3.96 | -0.21 | -5.04 | 4.14 | 4.17 | 3.96 | 0 |
| 1712332500 | 4.17 | 0.37 | 9.74 | 4.13 | 4.21 | 4.1 | 3700 |
| 1712246100 | 3.8 | -0.05 | -1.30 | 3.87 | 3.87 | 3.77 | 100 |
| 1712159700 | 3.85 | -0.17 | -4.23 | 3.97 | 4.03 | 3.85 | 2650 |
| 1712073300 | 4.0199999 | 0.32 | 8.65 | 3.84 | 4.08 | 3.81 | 2650 |
| 1711644900 | 3.7 | 0.01 | 0.27 | 3.68 | 3.71 | 3.67 | 150 |
| 1711558500 | 3.69 | 0.01 | 0.27 | 3.7 | 3.76 | 3.66 | 311 |
| 1711472100 | 3.68 | -0.06 | -1.60 | 3.71 | 3.72 | 3.68 | 400 |
| 1711385700 | 3.74 | -0.02 | -0.53 | 3.81 | 3.84 | 3.72 | 200 |
| 1711126500 | 3.76 | -0.02 | -0.53 | 3.77 | 3.81 | 3.74 | 400 |
| 1711040100 | 3.78 | -0.08 | -2.07 | 3.7 | 3.79 | 3.7 | 50 |
| 1710953700 | 3.86 | -0.02 | -0.52 | 3.9 | 3.91 | 3.86 | 0 |
| 1710867300 | 3.88 | -0.08 | -2.02 | 3.99 | 4.04 | 3.87 | 1140 |
| 1710780900 | 3.96 | -0.13 | -3.18 | 4.21 | 4.23 | 3.94 | 0 |
| 1710521700 | 4.09 | 0.08 | 2.00 | 3.98 | 4.09 | 3.94 | 50 |
| 1710435300 | 4.01 | 0.14 | 3.62 | 3.85 | 4.03 | 3.83 | 417 |
| 1710348900 | 3.87 | -0.1 | -2.52 | 3.93 | 3.95 | 3.87 | 1050 |
| 1710262500 | 3.97 | -0.3 | -7.03 | 4.15 | 4.22 | 3.97 | 2000 |
| 1710176100 | 4.2699999 | 0.15 | 3.64 | 4.22 | 4.37 | 4.21 | 1465 |
| 1709916900 | 4.12 | 0.03 | 0.73 | 4.0599999 | 4.12 | 4 | 0 |
| 1709830500 | 4.09 | -0.01 | -0.24 | 4.2 | 4.23 | 4.05 | 0 |
| 1709744100 | 4.1 | -0.03 | -0.73 | 4.13 | 4.13 | 4.0199999 | 1000 |
| 1709657700 | 4.13 | 0.16 | 4.03 | 4 | 4.16 | 3.98 | 0 |
| 1709571300 | 3.97 | 0.04 | 1.02 | 3.94 | 3.98 | 3.94 | 492 |
| 1709312100 | 3.93 | -0.09 | -2.24 | 3.96 | 4.03 | 3.9 | 500 |
| 1709225700 | 4.0199999 | 0.03 | 0.75 | 4.03 | 4.07 | 3.95 | 120 |
| 1709139300 | 3.99 | 0.04 | 1.01 | 3.96 | 4.04 | 3.96 | 0 |
| 1709052900 | 3.95 | -0.09 | -2.23 | 4.04 | 4.04 | 3.95 | 1112 |
| 1708966500 | 4.04 | -0.12 | -2.88 | 4.1 | 4.11 | 4.0199999 | 670 |
| 1708707300 | 4.16 | 0 | 0.00 | 4.23 | 4.23 | 4.14 | 0 |
| 1708620900 | 4.16 | -0.19 | -4.37 | 4.19 | 4.19 | 4.11 | 500 |
| 1708534500 | 4.35 | -0.02 | -0.46 | 4.37 | 4.43 | 4.33 | 0 |
| 1708448100 | 4.37 | 0.1 | 2.34 | 4.34 | 4.4 | 4.29 | 0 |
| 1708361700 | 4.2699999 | 0.05 | 1.18 | 4.25 | 4.2699999 | 4.24 | 0 |
| 1708102500 | 4.22 | -0.1 | -2.31 | 4.28 | 4.33 | 4.2 | 500 |
| 1708016100 | 4.32 | -0.02 | -0.46 | 4.2699999 | 4.33 | 4.22 | 220 |
| 1707929700 | 4.34 | -0.05 | -1.14 | 4.49 | 4.49 | 4.3 | 1000 |
| 1707843300 | 4.39 | 0.18 | 4.28 | 4.22 | 4.47 | 4.22 | 650 |
| 1707756900 | 4.21 | 0.09 | 2.18 | 4.15 | 4.21 | 4.13 | 0 |
| 1707497700 | 4.12 | -0.08 | -1.90 | 4.11 | 4.13 | 4.08 | 0 |
| 1707411300 | 4.2 | 0.04 | 0.96 | 4.13 | 4.2 | 4.12 | 500 |
| 1707324900 | 4.16 | -0.13 | -3.03 | 4.19 | 4.22 | 4.14 | 3820 |
| 1707238500 | 4.29 | -0.26 | -5.71 | 4.34 | 4.35 | 4.26 | 2000 |
| 1707152100 | 4.55 | 0.09 | 2.02 | 4.54 | 4.58 | 4.44 | 100 |
| 1706892900 | 4.46 | -0.13 | -2.83 | 4.4 | 4.53 | 4.37 | 0 |
| 1706806500 | 4.59 | 0.06 | 1.32 | 4.57 | 4.59 | 4.45 | 0 |
| 1706720100 | 4.53 | 0.19 | 4.38 | 4.35 | 4.53 | 4.28 | 30 |
| 1706633700 | 4.34 | -0.1 | -2.25 | 4.4 | 4.4 | 4.33 | 0 |
| 1706547300 | 4.44 | 0.13 | 3.02 | 4.35 | 4.45 | 4.34 | 3085 |
| 1706288100 | 4.3099999 | -0.05 | -1.15 | 4.42 | 4.43 | 4.3099999 | 1360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
