We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 0.6959999 | -0.007 | -1.00 | 0.6899999 | 0.6959999 | 0.677 | 0 |
| 1715356500 | 0.703 | -0.02 | -2.77 | 0.716 | 0.717 | 0.6919999 | 0 |
| 1715270100 | 0.723 | -0.02 | -2.69 | 0.741 | 0.75 | 0.719 | 0 |
| 1715183700 | 0.743 | -0.02 | -2.62 | 0.749 | 0.766 | 0.734 | 0 |
| 1715097300 | 0.763 | -0.072 | -8.62 | 0.801 | 0.804 | 0.761 | 0 |
| 1715010900 | 0.835 | -0.042 | -4.79 | 0.865 | 0.866 | 0.826 | 0 |
| 1714751700 | 0.877 | -0.009 | -1.02 | 0.887 | 0.908 | 0.856 | 0 |
| 1714665300 | 0.886 | 0.033 | 3.87 | 0.873 | 0.903 | 0.871 | 0 |
| 1714492500 | 0.853 | 0.046 | 5.70 | 0.83 | 0.864 | 0.8219999 | 0 |
| 1714406100 | 0.807 | 0.025 | 3.20 | 0.772 | 0.8159999 | 0.771 | 0 |
| 1714146900 | 0.782 | -0.007 | -0.89 | 0.782 | 0.793 | 0.754 | 0 |
| 1714060500 | 0.789 | 0.028 | 3.68 | 0.777 | 0.837 | 0.763 | 0 |
| 1713974100 | 0.761 | -0.032 | -4.04 | 0.709 | 0.761 | 0.665 | 0 |
| 1713887700 | 0.793 | -0.056 | -6.60 | 0.8169999 | 0.8199999 | 0.782 | 0 |
| 1713801300 | 0.849 | -0.012 | -1.39 | 0.848 | 0.861 | 0.84 | 0 |
| 1713542100 | 0.861 | 0.054 | 6.69 | 0.86 | 0.866 | 0.826 | 0 |
| 1713455700 | 0.807 | -0.01 | -1.22 | 0.801 | 0.823 | 0.795 | 0 |
| 1713369300 | 0.8169999 | -0.002 | -0.24 | 0.835 | 0.838 | 0.796 | 0 |
| 1713282900 | 0.8189999 | 0.0339999 | 4.33 | 0.844 | 0.855 | 0.799 | 0 |
| 1713196500 | 0.785 | 0.016 | 2.08 | 0.752 | 0.792 | 0.738 | 0 |
| 1712937300 | 0.769 | -0.025 | -3.15 | 0.763 | 0.798 | 0.754 | 0 |
| 1712850900 | 0.794 | 0.027 | 3.52 | 0.78 | 0.808 | 0.769 | 0 |
| 1712764500 | 0.767 | -0.009 | -1.16 | 0.739 | 0.783 | 0.733 | 0 |
| 1712678100 | 0.776 | 0.045 | 6.16 | 0.725 | 0.782 | 0.72 | 0 |
| 1712591700 | 0.731 | -0.005 | -0.68 | 0.738 | 0.755 | 0.727 | 0 |
| 1712332500 | 0.736 | 0.01 | 1.38 | 0.781 | 0.783 | 0.735 | 0 |
| 1712246100 | 0.726 | 0.009 | 1.26 | 0.731 | 0.731 | 0.71 | 0 |
| 1712159700 | 0.717 | -0.016 | -2.18 | 0.729 | 0.735 | 0.701 | 0 |
| 1712073300 | 0.733 | 0.017 | 2.37 | 0.738 | 0.74 | 0.717 | 0 |
| 1711644900 | 0.716 | -0.007 | -0.97 | 0.714 | 0.734 | 0.711 | 0 |
| 1711558500 | 0.723 | 0.05 | 7.43 | 0.684 | 0.726 | 0.671 | 0 |
| 1711472100 | 0.673 | -0.007 | -1.03 | 0.676 | 0.714 | 0.656 | 0 |
| 1711385700 | 0.68 | 0.034 | 5.26 | 0.668 | 0.6909999 | 0.642 | 3000 |
| 1711126500 | 0.646 | 0.064 | 11.00 | 0.584 | 0.651 | 0.582 | 3000 |
| 1711040100 | 0.582 | -0.034 | -5.52 | 0.583 | 0.604 | 0.577 | 0 |
| 1710953700 | 0.616 | -0.019 | -2.99 | 0.613 | 0.622 | 0.605 | 0 |
| 1710867300 | 0.635 | 0.004 | 0.63 | 0.641 | 0.65 | 0.628 | 0 |
| 1710780900 | 0.631 | -0.027 | -4.10 | 0.657 | 0.663 | 0.629 | 0 |
| 1710521700 | 0.658 | 0.041 | 6.65 | 0.628 | 0.659 | 0.618 | 0 |
| 1710435300 | 0.617 | -0.013 | -2.06 | 0.631 | 0.636 | 0.606 | 0 |
| 1710348900 | 0.63 | -0.027 | -4.11 | 0.647 | 0.654 | 0.625 | 0 |
| 1710262500 | 0.657 | -0.038 | -5.47 | 0.686 | 0.6929999 | 0.653 | 0 |
| 1710176100 | 0.6949999 | 0.003 | 0.43 | 0.7 | 0.718 | 0.6949999 | 0 |
| 1709916900 | 0.6919999 | -0.047 | -6.36 | 0.719 | 0.727 | 0.68 | 0 |
| 1709830500 | 0.739 | 0.057 | 8.36 | 0.6939999 | 0.741 | 0.681 | 0 |
| 1709744100 | 0.682 | -0.012 | -1.73 | 0.71 | 0.711 | 0.679 | 0 |
| 1709657700 | 0.6939999 | -0.017 | -2.39 | 0.6969999 | 0.712 | 0.6879999 | 0 |
| 1709571300 | 0.711 | 0.041 | 6.12 | 0.669 | 0.714 | 0.653 | 0 |
| 1709312100 | 0.67 | 0.015 | 2.29 | 0.67 | 0.675 | 0.649 | 0 |
| 1709225700 | 0.655 | 0.014 | 2.18 | 0.632 | 0.671 | 0.625 | 0 |
| 1709139300 | 0.641 | -0.039 | -5.74 | 0.666 | 0.684 | 0.641 | 0 |
| 1709052900 | 0.68 | 0.026 | 3.98 | 0.652 | 0.68 | 0.646 | 0 |
| 1708966500 | 0.654 | -0.001 | -0.15 | 0.663 | 0.666 | 0.64 | 0 |
| 1708707300 | 0.655 | -0.022 | -3.25 | 0.654 | 0.66 | 0.634 | 0 |
| 1708620900 | 0.677 | -0.085 | -11.15 | 0.741 | 0.75 | 0.677 | 0 |
| 1708534500 | 0.762 | -0.011 | -1.42 | 0.776 | 0.796 | 0.761 | 0 |
| 1708448100 | 0.773 | 0.038 | 5.17 | 0.742 | 0.812 | 0.742 | 0 |
| 1708361700 | 0.735 | 0.022 | 3.09 | 0.731 | 0.738 | 0.727 | 0 |
| 1708102500 | 0.713 | -0.011 | -1.52 | 0.704 | 0.717 | 0.6969999 | 0 |
| 1708016100 | 0.724 | -0.048 | -6.22 | 0.745 | 0.748 | 0.72 | 0 |
| 1707929700 | 0.772 | 0.018 | 2.39 | 0.776 | 0.777 | 0.758 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
