We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 15.87 | 0.1 | 0.65 | 15.87 | 15.87 | 15.87 | 1550 |
| 1715961300 | 15.768 | 0.02 | 0.14 | 15.768 | 15.768 | 15.768 | 3876 |
| 1715874900 | 15.746 | 0.08 | 0.49 | 15.742 | 15.746 | 15.742 | 1396 |
| 1715788500 | 15.67 | 0.2 | 1.28 | 15.554 | 15.67 | 15.554 | 2430 |
| 1715702100 | 15.472 | 0.02 | 0.12 | 15.472 | 15.472 | 15.472 | 1 |
| 1715615700 | 15.454 | 0.02 | 0.10 | 15.49 | 15.49 | 15.454 | 2217 |
| 1715356500 | 15.438 | 0.21 | 1.35 | 15.4 | 15.438 | 15.38 | 1920 |
| 1715270100 | 15.232 | -0.07 | -0.47 | 15.208 | 15.268 | 15.208 | 760 |
| 1715183700 | 15.304 | 0.27 | 1.77 | 15.296 | 15.304 | 15.296 | 3808 |
| 1715097300 | 15.038 | 0.14 | 0.91 | 15.006 | 15.064 | 15.006 | 2139 |
| 1715010900 | 14.902 | 0.06 | 0.40 | 14.942 | 14.948 | 14.902 | 1875 |
| 1714751700 | 14.842 | 0.03 | 0.18 | 14.81 | 14.848 | 14.81 | 918 |
| 1714665300 | 14.816 | -0.04 | -0.27 | 14.806 | 14.816 | 14.804 | 595 |
| 1714492500 | 14.856 | 0.05 | 0.35 | 14.874 | 14.874 | 14.856 | 938 |
| 1714406100 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1714146900 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1714060500 | 14.804 | -0.19 | -1.29 | 14.812 | 14.85 | 14.804 | 2095 |
| 1713974100 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1713887700 | 14.998 | 0.1 | 0.67 | 14.986 | 15.06 | 14.984 | 8253 |
| 1713801300 | 14.898 | 0.23 | 1.58 | 14.898 | 14.898 | 14.898 | 54 |
| 1713542100 | 14.666 | 0 | 0.00 | 14.666 | 14.666 | 14.666 | 0 |
| 1713455700 | 14.666 | -0.06 | -0.43 | 14.666 | 14.666 | 14.666 | 106 |
| 1713369300 | 14.73 | -0.01 | -0.05 | 14.654 | 14.73 | 14.654 | 774 |
| 1713282900 | 14.738 | -0.24 | -1.60 | 14.72 | 14.738 | 14.608 | 3990 |
| 1713196500 | 14.978 | 0.06 | 0.43 | 14.932 | 14.978 | 14.862 | 1211 |
| 1712937300 | 14.914 | 0 | 0.00 | 14.914 | 14.914 | 14.914 | 0 |
| 1712850900 | 14.914 | -0.01 | -0.04 | 14.996 | 14.996 | 14.914 | 547 |
| 1712764500 | 14.92 | -0.14 | -0.92 | 14.92 | 14.92 | 14.92 | 893 |
| 1712678100 | 15.058 | 0.1 | 0.64 | 15.056 | 15.058 | 15.056 | 365 |
| 1712591700 | 14.962 | 0 | 0.00 | 14.962 | 14.962 | 14.962 | 0 |
| 1712332500 | 14.962 | -0.09 | -0.58 | 14.962 | 14.962 | 14.962 | 3 |
| 1712246100 | 15.05 | 0.1 | 0.67 | 15.146 | 15.146 | 15.018 | 6209 |
| 1712159700 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1712073300 | 14.95 | -0.16 | -1.05 | 15.122 | 15.298 | 14.95 | 806 |
| 1711644900 | 15.108 | -0.02 | -0.12 | 15.108 | 15.108 | 15.108 | 34 |
| 1711558500 | 15.126 | -0.07 | -0.49 | 15.14 | 15.14 | 15.126 | 4110 |
| 1711472100 | 15.2 | 0.23 | 1.51 | 15.2 | 15.2 | 15.2 | 396 |
| 1711385700 | 14.974 | -0.07 | -0.45 | 15.02 | 15.02 | 14.974 | 3717 |
| 1711126500 | 15.042 | -0.18 | -1.21 | 15.076 | 15.076 | 15.042 | 2906 |
| 1711040100 | 15.226 | 0.29 | 1.94 | 15.1 | 15.226 | 15.1 | 210 |
| 1710953700 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
| 1710867300 | 14.936 | -0.08 | -0.53 | 14.928 | 14.936 | 14.928 | 88 |
| 1710780900 | 15.016 | -0.14 | -0.91 | 15.016 | 15.016 | 15.016 | 142 |
| 1710521700 | 15.154 | 0.02 | 0.15 | 15.15 | 15.154 | 15.15 | 1836 |
| 1710435300 | 15.132 | -0.04 | -0.28 | 15.132 | 15.132 | 15.132 | 160 |
| 1710348900 | 15.174 | 0.04 | 0.24 | 15.202 | 15.202 | 15.174 | 143 |
| 1710262500 | 15.138 | 0.14 | 0.92 | 15.138 | 15.138 | 15.138 | 350 |
| 1710176100 | 15 | 0.02 | 0.12 | 15.094 | 15.094 | 15 | 1000 |
| 1709916900 | 14.982 | 0.18 | 1.20 | 15.04 | 15.05 | 14.982 | 904 |
| 1709830500 | 14.804 | 0.01 | 0.07 | 14.804 | 14.804 | 14.804 | 606 |
| 1709744100 | 14.794 | 0.09 | 0.63 | 14.81 | 14.81 | 14.794 | 3133 |
| 1709657700 | 14.702 | 0.05 | 0.31 | 14.77 | 14.808 | 14.702 | 7345 |
| 1709571300 | 14.656 | -0.08 | -0.54 | 14.704 | 14.704 | 14.656 | 113 |
| 1709312100 | 14.736 | 0.07 | 0.45 | 14.694 | 14.784 | 14.694 | 573 |
| 1709225700 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1709139300 | 14.67 | -0.02 | -0.11 | 14.67 | 14.67 | 14.67 | 616 |
| 1709052900 | 14.686 | -0.12 | -0.78 | 14.72 | 14.72 | 14.686 | 685 |
| 1708966500 | 14.802 | 0.03 | 0.19 | 14.762 | 14.802 | 14.762 | 770 |
| 1708707300 | 14.774 | 0.03 | 0.18 | 14.658 | 14.774 | 14.658 | 3150 |
| 1708620900 | 14.748 | 0.04 | 0.27 | 14.638 | 14.748 | 14.638 | 957 |
| 1708534500 | 14.708 | -0.09 | -0.61 | 14.708 | 14.708 | 14.708 | 1062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
