We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 92.32 | 0.25 | 0.27 | 90.32 | 92.62 | 90.32 | 0 |
| 1715788500 | 92.07 | -4.73 | -4.89 | 95.25 | 95.35 | 91.55 | 0 |
| 1715702100 | 96.8 | -1.1 | -1.12 | 97.95 | 99.1 | 96.2 | 0 |
| 1715615700 | 97.9 | -0.5 | -0.51 | 98.25 | 98.25 | 96.7 | 0 |
| 1715356500 | 98.4 | 0.8 | 0.82 | 96.8 | 98.65 | 96.1 | 0 |
| 1715270100 | 97.6 | -0.2 | -0.20 | 99 | 99.55 | 97.25 | 0 |
| 1715183700 | 97.8 | 2.3 | 2.41 | 97.45 | 98.25 | 97.1 | 100 |
| 1715097300 | 95.5 | -2.75 | -2.80 | 97.35 | 97.45 | 95.35 | 0 |
| 1715010900 | 98.25 | -0.35 | -0.35 | 97.65 | 98.35 | 96.55 | 0 |
| 1714751700 | 98.6 | -4.95 | -4.78 | 101.45 | 102.45 | 95.6 | 0 |
| 1714665300 | 103.55 | -3.35 | -3.13 | 104.25 | 105.7 | 103.2 | 0 |
| 1714492500 | 106.9 | 1.95 | 1.86 | 104.8 | 107.4 | 104.65 | 0 |
| 1714406100 | 104.95 | -2.45 | -2.28 | 106.6 | 106.6 | 104.65 | 0 |
| 1714146900 | 107.4 | -0.85 | -0.79 | 108.35 | 108.35 | 106.3 | 0 |
| 1714060500 | 108.25 | 2.05 | 1.93 | 105.95 | 110 | 105.25 | 50 |
| 1713974100 | 106.2 | 2.3 | 2.21 | 105 | 106.85 | 105 | 0 |
| 1713887700 | 103.9 | -1.9 | -1.80 | 105.45 | 107.1 | 102.9 | 0 |
| 1713801300 | 105.8 | 0.4 | 0.38 | 107.2 | 107.95 | 105.7 | 0 |
| 1713542100 | 105.4 | -0.8 | -0.75 | 103.1 | 106.25 | 103.1 | 0 |
| 1713455700 | 106.2 | 0.65 | 0.62 | 103 | 106.45 | 102.65 | 0 |
| 1713369300 | 105.55 | -1.55 | -1.45 | 108.8 | 108.8 | 105.4 | 0 |
| 1713282900 | 107.1 | 1 | 0.94 | 105.5 | 108.75 | 105.45 | 0 |
| 1713196500 | 106.1 | 4.55 | 4.48 | 103.05 | 107.95 | 102.5 | 0 |
| 1712937300 | 101.55 | -2.8 | -2.68 | 103.7 | 103.85 | 100.55 | 12 |
| 1712850900 | 104.35 | 3.7 | 3.68 | 102.35 | 104.35 | 101.15 | 0 |
| 1712764500 | 100.65 | 6.85 | 7.30 | 93.45 | 101.2 | 92.57 | 0 |
| 1712678100 | 93.8 | -2.25 | -2.34 | 95.25 | 95.5 | 93.4 | 0 |
| 1712591700 | 96.05 | 2.55 | 2.73 | 96.35 | 97.3 | 95.25 | 0 |
| 1712332500 | 93.5 | 1.18 | 1.28 | 91.12 | 94.7 | 91.12 | 42 |
| 1712246100 | 92.32 | -1.83 | -1.94 | 93.1 | 93.4 | 91.32 | 0 |
| 1712159700 | 94.15 | 0.3 | 0.32 | 93.8 | 96.15 | 93.75 | 0 |
| 1712073300 | 93.85 | 6.38 | 7.29 | 92.9 | 95.3 | 92.3 | 0 |
| 1711644900 | 87.47 | 0.22 | 0.25 | 87.87 | 88.97 | 87.3 | 0 |
| 1711558500 | 87.25 | -1.95 | -2.19 | 88.22 | 88.7 | 87.07 | 0 |
| 1711472100 | 89.2 | 0.15 | 0.17 | 88.6 | 89.62 | 88.05 | 0 |
| 1711385700 | 89.05 | 1.23 | 1.40 | 87.65 | 89.25 | 87.62 | 0 |
| 1711126500 | 87.82 | -1.7 | -1.90 | 88.77 | 89.07 | 87.45 | 0 |
| 1711040100 | 89.52 | -0.75 | -0.83 | 88.45 | 90.1 | 86.82 | 0 |
| 1710953700 | 90.27 | -1.1 | -1.20 | 90.27 | 91.12 | 90 | 0 |
| 1710867300 | 91.37 | -1.33 | -1.43 | 92.62 | 92.85 | 91.15 | 0 |
| 1710780900 | 92.7 | 1.83 | 2.01 | 91.02 | 92.7 | 90.82 | 0 |
| 1710521700 | 90.87 | 0.92 | 1.02 | 90.07 | 91.8 | 89.67 | 0 |
| 1710435300 | 89.95 | 4.3 | 5.02 | 86.65 | 90.45 | 86.05 | 0 |
| 1710348900 | 85.65 | 0.88 | 1.04 | 84.2 | 85.95 | 84.1 | 0 |
| 1710262500 | 84.77 | 2.4 | 2.91 | 82.55 | 84.95 | 81.95 | 0 |
| 1710176100 | 82.37 | 0.35 | 0.43 | 81.12 | 82.72 | 80.85 | 0 |
| 1709916900 | 82.02 | -1.5 | -1.80 | 81.97 | 82.17 | 79.67 | 0 |
| 1709830500 | 83.52 | -0.23 | -0.27 | 83.8 | 84.07 | 81.92 | 0 |
| 1709744100 | 83.75 | -1.35 | -1.59 | 85.65 | 85.82 | 83.35 | 0 |
| 1709657700 | 85.1 | -2.9 | -3.30 | 87.67 | 87.67 | 84.57 | 0 |
| 1709571300 | 88 | 0.03 | 0.03 | 87.5 | 88.35 | 87.05 | 0 |
| 1709312100 | 87.97 | -1.35 | -1.51 | 90.27 | 91.5 | 86.92 | 0 |
| 1709225700 | 89.32 | -1.95 | -2.14 | 90.65 | 92.4 | 88.8 | 0 |
| 1709139300 | 91.27 | 0.22 | 0.24 | 91.47 | 92.12 | 90.87 | 0 |
| 1709052900 | 91.05 | 0.2 | 0.22 | 91.22 | 91.82 | 90.05 | 0 |
| 1708966500 | 90.85 | -0.07 | -0.08 | 88.87 | 91.05 | 88.85 | 0 |
| 1708707300 | 90.92 | -1.43 | -1.55 | 93.5 | 93.75 | 90.92 | 0 |
| 1708620900 | 92.35 | 1.53 | 1.68 | 91.32 | 93.1 | 91.07 | 0 |
| 1708534500 | 90.82 | 1.55 | 1.74 | 90.02 | 90.95 | 89.42 | 0 |
| 1708448100 | 89.27 | -2.95 | -3.20 | 91.82 | 91.82 | 89.07 | 0 |
| 1708361700 | 92.22 | 0.05 | 0.05 | 91.45 | 92.27 | 91.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
