We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 6.456 | -0.01 | -0.17 | 6.469 | 6.471 | 6.452 | 8590 |
| 1718207700 | 6.467 | 0.03 | 0.54 | 6.45 | 6.475 | 6.434 | 31025 |
| 1718121300 | 6.432 | -0.04 | -0.56 | 6.45 | 6.462 | 6.421 | 44642 |
| 1718034900 | 6.468 | 0.03 | 0.47 | 6.455 | 6.468 | 6.455 | 12538 |
| 1717775700 | 6.438 | 0.03 | 0.42 | 6.431 | 6.447 | 6.426 | 15410 |
| 1717689300 | 6.4109999 | 0.03 | 0.44 | 6.414 | 6.434 | 6.408 | 176951 |
| 1717602900 | 6.383 | 0.11 | 1.75 | 6.35 | 6.389 | 6.331 | 132293 |
| 1717516500 | 6.273 | -0.05 | -0.78 | 6.263 | 6.283 | 6.238 | 67649 |
| 1717430100 | 6.322 | 0.04 | 0.65 | 6.375 | 6.393 | 6.322 | 12263 |
| 1717170900 | 6.281 | -0.06 | -0.87 | 6.297 | 6.305 | 6.268 | 16087 |
| 1717084500 | 6.336 | -0.04 | -0.63 | 6.336 | 6.35 | 6.324 | 16439 |
| 1716998100 | 6.376 | -0.08 | -1.25 | 6.398 | 6.407 | 6.368 | 8660 |
| 1716911700 | 6.457 | -0.05 | -0.71 | 6.478 | 6.483 | 6.447 | 54053 |
| 1716825300 | 6.503 | 0.02 | 0.26 | 6.494 | 6.508 | 6.485 | 10219 |
| 1716566100 | 6.486 | -0.02 | -0.37 | 6.471 | 6.493 | 6.471 | 9246 |
| 1716479700 | 6.51 | -0.06 | -0.84 | 6.538 | 6.554 | 6.51 | 6328 |
| 1716393300 | 6.565 | -0.03 | -0.45 | 6.565 | 6.586 | 6.5599999 | 24444 |
| 1716306900 | 6.595 | -0.04 | -0.66 | 6.569 | 6.595 | 6.562 | 10765 |
| 1716220500 | 6.639 | -0.01 | -0.20 | 6.668 | 6.668 | 6.632 | 13751 |
| 1715961300 | 6.652 | 0.01 | 0.11 | 6.643 | 6.668 | 6.642 | 10292 |
| 1715874900 | 6.6449999 | 0.02 | 0.35 | 6.632 | 6.657 | 6.62 | 15725 |
| 1715788500 | 6.622 | 0.05 | 0.70 | 6.595 | 6.622 | 6.589 | 8915 |
| 1715702100 | 6.5759999 | -0.02 | -0.24 | 6.579 | 6.582 | 6.559 | 19304 |
| 1715615700 | 6.592 | 0.02 | 0.38 | 6.5679999 | 6.596 | 6.564 | 23817 |
| 1715356500 | 6.567 | 0.07 | 1.06 | 6.549 | 6.587 | 6.549 | 56608 |
| 1715270100 | 6.498 | 0.02 | 0.31 | 6.515 | 6.522 | 6.498 | 12962 |
| 1715183700 | 6.478 | -0.03 | -0.51 | 6.49 | 6.494 | 6.455 | 13694 |
| 1715097300 | 6.511 | -0.04 | -0.67 | 6.51 | 6.519 | 6.49 | 19018 |
| 1715010900 | 6.555 | 0.05 | 0.80 | 6.5359999 | 6.57 | 6.5359999 | 4031 |
| 1714751700 | 6.503 | 0.05 | 0.82 | 6.457 | 6.524 | 6.457 | 19165 |
| 1714665300 | 6.45 | 0.1 | 1.51 | 6.432 | 6.453 | 6.432 | 11479 |
| 1714492500 | 6.354 | -0.06 | -0.87 | 6.407 | 6.407 | 6.354 | 28985 |
| 1714406100 | 6.41 | 0.05 | 0.80 | 6.394 | 6.4109999 | 6.384 | 7503 |
| 1714146900 | 6.359 | 0.16 | 2.60 | 6.319 | 6.359 | 6.311 | 2381 |
| 1714060500 | 6.198 | -0.09 | -1.37 | 6.251 | 6.252 | 6.198 | 3009 |
| 1713974100 | 6.284 | 0.01 | 0.22 | 6.317 | 6.317 | 6.284 | 2771 |
| 1713887700 | 6.2699999 | 0.05 | 0.79 | 6.266 | 6.281 | 6.263 | 3003 |
| 1713801300 | 6.221 | 0.08 | 1.22 | 6.221 | 6.236 | 6.206 | 8643 |
| 1713542100 | 6.146 | -0.04 | -0.60 | 6.121 | 6.152 | 6.113 | 46498 |
| 1713455700 | 6.183 | -0.01 | -0.19 | 6.187 | 6.198 | 6.163 | 12274 |
| 1713369300 | 6.195 | 0.02 | 0.39 | 6.1689999 | 6.195 | 6.159 | 11432 |
| 1713282900 | 6.171 | -0.12 | -1.95 | 6.205 | 6.21 | 6.163 | 151369 |
| 1713196500 | 6.2939999 | -0.02 | -0.35 | 6.324 | 6.329 | 6.2939999 | 11037 |
| 1712937300 | 6.316 | -0.09 | -1.44 | 6.39 | 6.392 | 6.316 | 6367 |
| 1712850900 | 6.408 | 0.03 | 0.49 | 6.4 | 6.408 | 6.376 | 6798 |
| 1712764500 | 6.377 | -0.01 | -0.16 | 6.424 | 6.4269999 | 6.355 | 7547 |
| 1712678100 | 6.3869999 | 0.05 | 0.76 | 6.364 | 6.399 | 6.364 | 7446 |
| 1712591700 | 6.339 | 0.06 | 0.94 | 6.321 | 6.351 | 6.3179999 | 18605 |
| 1712332500 | 6.28 | -0.06 | -0.88 | 6.263 | 6.287 | 6.263 | 5719 |
| 1712246100 | 6.336 | 0.06 | 0.99 | 6.295 | 6.336 | 6.295 | 25374 |
| 1712159700 | 6.274 | -0.07 | -1.17 | 6.28 | 6.29 | 6.2699999 | 5037 |
| 1712073300 | 6.348 | -0.01 | -0.22 | 6.416 | 6.416 | 6.339 | 22783 |
| 1711644900 | 6.362 | 0.06 | 0.95 | 6.343 | 6.362 | 6.325 | 8275 |
| 1711558500 | 6.3019999 | -0.04 | -0.66 | 6.298 | 6.308 | 6.293 | 201069 |
| 1711472100 | 6.344 | 0.01 | 0.22 | 6.323 | 6.344 | 6.32 | 15619 |
| 1711385700 | 6.33 | 0.01 | 0.14 | 6.34 | 6.34 | 6.313 | 30159 |
| 1711126500 | 6.321 | -0.02 | -0.28 | 6.33 | 6.345 | 6.307 | 53661 |
| 1711040100 | 6.339 | 0.05 | 0.80 | 6.36 | 6.365 | 6.339 | 13466 |
| 1710953700 | 6.289 | 0.04 | 0.59 | 6.255 | 6.289 | 6.247 | 3997 |
| 1710867300 | 6.252 | -0.06 | -0.92 | 6.275 | 6.279 | 6.236 | 18782 |
| 1710780900 | 6.3099999 | -0.02 | -0.38 | 6.337 | 6.339 | 6.3099999 | 15111 |
| 1710521700 | 6.334 | -0.05 | -0.83 | 6.33 | 6.359 | 6.33 | 30973 |
| 1710435300 | 6.3869999 | 0.03 | 0.55 | 6.376 | 6.391 | 6.374 | 7808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
