We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.891 | -0 | -0.06 | 4.8915 | 4.8985 | 4.889 | 13927 |
| 1717084500 | 4.894 | 0 | 0.08 | 4.8915 | 4.894 | 4.891 | 18452 |
| 1716998100 | 4.89 | 0 | 0.00 | 4.89 | 4.8915 | 4.8884999 | 41678 |
| 1716911700 | 4.89 | -0 | -0.01 | 4.8915 | 4.8925 | 4.8895 | 57846 |
| 1716825300 | 4.8905 | 0.01 | 0.13 | 4.8865 | 4.891 | 4.886 | 43704 |
| 1716566100 | 4.884 | -0 | -0.03 | 4.885 | 4.8875 | 4.8825 | 170306 |
| 1716479700 | 4.8855 | -0 | -0.08 | 4.8915 | 4.8915 | 4.8855 | 54497 |
| 1716393300 | 4.8895 | 0 | 0.00 | 4.8884999 | 4.8895 | 4.8865 | 100524 |
| 1716306900 | 4.8895 | 0 | 0.03 | 4.8935 | 4.8935 | 4.8875 | 47740 |
| 1716220500 | 4.888 | 0 | 0.01 | 4.894 | 4.894 | 4.8865 | 133463 |
| 1715961300 | 4.8875 | -0 | -0.05 | 4.8855 | 4.8875 | 4.8855 | 3796 |
| 1715874900 | 4.89 | -0.07 | -1.39 | 4.8965 | 4.9 | 4.89 | 22386 |
| 1715788500 | 4.959 | 0.01 | 0.13 | 4.952 | 4.959 | 4.952 | 70512 |
| 1715702100 | 4.9525 | -0 | -0.02 | 4.9535 | 4.954 | 4.942 | 24875 |
| 1715615700 | 4.9535 | -0 | -0.01 | 4.9654999 | 4.9654999 | 4.9525 | 3014 |
| 1715356500 | 4.954 | -0 | -0.01 | 4.956 | 4.956 | 4.9525 | 68816 |
| 1715270100 | 4.9545 | 0 | 0.03 | 4.9509999 | 4.9545 | 4.9509999 | 47659 |
| 1715183700 | 4.953 | -0 | -0.02 | 4.953 | 4.953 | 4.953 | 3314 |
| 1715097300 | 4.954 | 0 | 0.05 | 4.955 | 4.955 | 4.952 | 56800 |
| 1715010900 | 4.9515 | 0 | 0.08 | 4.9405 | 4.9645 | 4.9405 | 120472 |
| 1714751700 | 4.9475 | 0 | 0.03 | 4.9475 | 4.949 | 4.947 | 39891 |
| 1714665300 | 4.946 | 0.01 | 0.11 | 4.944 | 4.947 | 4.941 | 123678 |
| 1714492500 | 4.9405 | -0 | -0.07 | 4.9525 | 4.9525 | 4.9405 | 49371 |
| 1714406100 | 4.944 | 0 | 0.07 | 4.9475 | 4.9475 | 4.944 | 14956 |
| 1714146900 | 4.9405 | 0 | 0.06 | 4.9405 | 4.944 | 4.9405 | 52196 |
| 1714060500 | 4.9375 | -0 | -0.08 | 4.944 | 4.944 | 4.9375 | 50193 |
| 1713974100 | 4.9414999 | -0.01 | -0.13 | 4.944 | 4.945 | 4.9405 | 347437 |
| 1713887700 | 4.948 | 0 | 0.06 | 4.9455 | 4.948 | 4.9435 | 47976 |
| 1713801300 | 4.945 | 0 | 0.09 | 4.9429999 | 4.945 | 4.94 | 35698 |
| 1713542100 | 4.9405 | 0 | 0.03 | 4.938 | 4.941 | 4.938 | 21944 |
| 1713455700 | 4.939 | -0 | -0.05 | 4.942 | 4.944 | 4.939 | 27374 |
| 1713369300 | 4.9414999 | 0 | 0.07 | 4.9385 | 4.9414999 | 4.9385 | 59718 |
| 1713282900 | 4.938 | -0.01 | -0.15 | 4.9395 | 4.9429999 | 4.9325 | 191622 |
| 1713196500 | 4.9455 | -0 | -0.01 | 4.9445 | 4.947 | 4.9445 | 37212 |
| 1712937300 | 4.946 | 0 | 0.04 | 4.9455 | 4.9505 | 4.945 | 166712 |
| 1712850900 | 4.944 | 0 | 0.04 | 4.9445 | 4.9445 | 4.9405 | 72400 |
| 1712764500 | 4.942 | -0.01 | -0.14 | 4.9505 | 4.9505 | 4.9395 | 123031 |
| 1712678100 | 4.949 | 0 | 0.09 | 4.9445 | 4.949 | 4.9429999 | 32791 |
| 1712591700 | 4.9445 | 0 | 0.00 | 4.945 | 4.9465 | 4.944 | 109902 |
| 1712332500 | 4.9445 | -0 | -0.02 | 4.9475 | 4.948 | 4.944 | 28516 |
| 1712246100 | 4.9455 | 0 | 0.03 | 4.948 | 4.948 | 4.944 | 277912 |
| 1712159700 | 4.944 | 0 | 0.00 | 4.947 | 4.947 | 4.942 | 185114 |
| 1712073300 | 4.944 | 0 | 0.01 | 4.9545 | 4.9574999 | 4.941 | 95218 |
| 1711644900 | 4.9435 | 0 | 0.02 | 4.9345 | 4.9435 | 4.9345 | 51001 |
| 1711558500 | 4.9425 | 0.01 | 0.19 | 4.938 | 4.9425 | 4.9375 | 16482 |
| 1711472100 | 4.933 | 0 | 0.07 | 4.9345 | 4.9375 | 4.933 | 163153 |
| 1711385700 | 4.9295 | -0.01 | -0.17 | 4.9375 | 4.9375 | 4.9295 | 8213 |
| 1711126500 | 4.938 | 0 | 0.03 | 4.929 | 4.939 | 4.929 | 223054 |
| 1711040100 | 4.9365 | 0.01 | 0.11 | 4.9375 | 4.9375 | 4.931 | 51899 |
| 1710953700 | 4.931 | -0 | -0.01 | 4.931 | 4.9315 | 4.928 | 52521 |
| 1710867300 | 4.9315 | 0 | 0.05 | 4.928 | 4.9315 | 4.9255 | 91010 |
| 1710780900 | 4.929 | 0 | 0.01 | 4.933 | 4.933 | 4.9255 | 36778 |
| 1710521700 | 4.9285 | 0 | 0.04 | 4.928 | 4.9295 | 4.9245 | 19330 |
| 1710435300 | 4.9265 | -0 | -0.02 | 4.933 | 4.9335 | 4.9265 | 53393 |
| 1710348900 | 4.9275 | 0 | 0.03 | 4.928 | 4.9295 | 4.9265 | 14842 |
| 1710262500 | 4.926 | -0 | -0.01 | 4.9255 | 4.93 | 4.9255 | 102465 |
| 1710176100 | 4.9265 | -0 | -0.07 | 4.929 | 4.931 | 4.9265 | 43468 |
| 1709916900 | 4.93 | 0.01 | 0.15 | 4.928 | 4.93 | 4.926 | 135395 |
| 1709830500 | 4.9225 | 0 | 0.05 | 4.9215 | 4.9225 | 4.9195 | 9084 |
| 1709744100 | 4.92 | 0 | 0.01 | 4.9155 | 4.9205 | 4.915 | 74865 |
| 1709657700 | 4.9195 | 0 | 0.03 | 4.92 | 4.92 | 4.914 | 50279 |
| 1709571300 | 4.918 | 0 | 0.04 | 4.9195 | 4.9195 | 4.9145 | 21058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
