We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.6144999 | 0 | 0.08 | 4.602 | 4.6144999 | 4.602 | 381658 |
| 1717084500 | 4.611 | 0 | 0.02 | 4.612 | 4.612 | 4.606 | 27791 |
| 1716998100 | 4.61 | -0.02 | -0.32 | 4.6265 | 4.6265 | 4.6095 | 92183 |
| 1716911700 | 4.625 | -0.01 | -0.11 | 4.624 | 4.627 | 4.623 | 29576 |
| 1716825300 | 4.63 | 0.02 | 0.34 | 4.638 | 4.638 | 4.6155 | 13457 |
| 1716566100 | 4.6144999 | 0 | 0.01 | 4.62 | 4.62 | 4.614 | 55868 |
| 1716479700 | 4.614 | -0.01 | -0.25 | 4.6289999 | 4.6289999 | 4.614 | 72676 |
| 1716393300 | 4.6255 | -0.01 | -0.14 | 4.6224999 | 4.6265 | 4.622 | 43251 |
| 1716306900 | 4.632 | 0.01 | 0.15 | 4.6304999 | 4.632 | 4.627 | 30588 |
| 1716220500 | 4.625 | -0 | -0.10 | 4.63 | 4.6304999 | 4.625 | 75798 |
| 1715961300 | 4.6295 | -0.01 | -0.23 | 4.634 | 4.6345 | 4.628 | 221351 |
| 1715874900 | 4.64 | -0.08 | -1.64 | 4.6485 | 4.6505 | 4.638 | 350157 |
| 1715788500 | 4.7175 | 0.02 | 0.50 | 4.7015 | 4.718 | 4.7005 | 51261 |
| 1715702100 | 4.694 | -0.01 | -0.16 | 4.699 | 4.704 | 4.6905 | 95963 |
| 1715615700 | 4.7015 | -0 | -0.09 | 4.6955 | 4.7015 | 4.6935 | 66221 |
| 1715356500 | 4.7055 | 0 | 0.03 | 4.7085 | 4.709 | 4.705 | 33425 |
| 1715270100 | 4.704 | -0 | -0.06 | 4.7025 | 4.705 | 4.698 | 144452 |
| 1715183700 | 4.707 | -0.01 | -0.13 | 4.7135 | 4.7135 | 4.707 | 64873 |
| 1715097300 | 4.713 | 0.01 | 0.13 | 4.7115 | 4.7154999 | 4.7115 | 13460 |
| 1715010900 | 4.707 | 0.01 | 0.20 | 4.7065 | 4.715 | 4.704 | 327679 |
| 1714751700 | 4.6975 | 0.01 | 0.31 | 4.6929999 | 4.71 | 4.6905 | 113485 |
| 1714665300 | 4.683 | 0.01 | 0.20 | 4.681 | 4.691 | 4.681 | 18837 |
| 1714492500 | 4.6735 | -0.01 | -0.29 | 4.6845 | 4.6845 | 4.673 | 78464 |
| 1714406100 | 4.687 | 0 | 0.09 | 4.686 | 4.6929999 | 4.686 | 25163 |
| 1714146900 | 4.683 | 0.02 | 0.34 | 4.6725 | 4.683 | 4.671 | 546991 |
| 1714060500 | 4.667 | -0 | -0.09 | 4.6769999 | 4.6769999 | 4.6665 | 118229 |
| 1713974100 | 4.671 | -0.02 | -0.48 | 4.6905 | 4.6905 | 4.671 | 279296 |
| 1713887700 | 4.6935 | 0 | 0.07 | 4.6955 | 4.698 | 4.691 | 69485 |
| 1713801300 | 4.69 | 0.01 | 0.31 | 4.6815 | 4.6905 | 4.676 | 561529 |
| 1713542100 | 4.6755 | -0.01 | -0.22 | 4.684 | 4.686 | 4.6755 | 27902 |
| 1713455700 | 4.686 | 0 | 0.02 | 4.691 | 4.691 | 4.6849999 | 20074 |
| 1713369300 | 4.6849999 | 0.01 | 0.21 | 4.6845 | 4.686 | 4.6815 | 62139 |
| 1713282900 | 4.675 | -0.01 | -0.30 | 4.69 | 4.6925 | 4.671 | 339304 |
| 1713196500 | 4.689 | -0.03 | -0.55 | 4.708 | 4.708 | 4.689 | 19156 |
| 1712937300 | 4.715 | 0.02 | 0.53 | 4.714 | 4.7175 | 4.7074999 | 271046 |
| 1712850900 | 4.69 | -0.01 | -0.24 | 4.6975 | 4.706 | 4.69 | 19837 |
| 1712764500 | 4.7015 | -0.02 | -0.36 | 4.72 | 4.7225 | 4.7015 | 12453 |
| 1712678100 | 4.7185 | 0.01 | 0.24 | 4.7115 | 4.7185 | 4.7115 | 12722 |
| 1712591700 | 4.707 | -0.01 | -0.14 | 4.713 | 4.713 | 4.7045 | 85700 |
| 1712332500 | 4.7135 | -0.01 | -0.22 | 4.716 | 4.72 | 4.7135 | 34069 |
| 1712246100 | 4.724 | 0.01 | 0.31 | 4.717 | 4.725 | 4.716 | 84340 |
| 1712159700 | 4.7095 | 0 | 0.10 | 4.7115 | 4.718 | 4.7045 | 139816 |
| 1712073300 | 4.705 | -0.02 | -0.33 | 4.729 | 4.729 | 4.7009999 | 381076 |
| 1711644900 | 4.7205 | 0.01 | 0.16 | 4.7154999 | 4.7205 | 4.7115 | 132891 |
| 1711558500 | 4.713 | 0.01 | 0.32 | 4.7095 | 4.7154999 | 4.7095 | 211480 |
| 1711472100 | 4.698 | -0 | -0.01 | 4.697 | 4.7015 | 4.6965 | 80093 |
| 1711385700 | 4.6985 | -0.01 | -0.17 | 4.705 | 4.705 | 4.694 | 90427 |
| 1711126500 | 4.7065 | 0.01 | 0.28 | 4.7015 | 4.7065 | 4.6975 | 200508 |
| 1711040100 | 4.6935 | 0.01 | 0.25 | 4.694 | 4.7074999 | 4.6895 | 237247 |
| 1710953700 | 4.682 | 0 | 0.03 | 4.6845 | 4.6849999 | 4.6795 | 57393 |
| 1710867300 | 4.6805 | 0 | 0.03 | 4.6815 | 4.6815 | 4.6775 | 18381 |
| 1710780900 | 4.679 | 0 | 0.02 | 4.6785 | 4.68 | 4.675 | 21089 |
| 1710521700 | 4.678 | -0.01 | -0.16 | 4.681 | 4.6845 | 4.678 | 57716 |
| 1710435300 | 4.6855 | -0.01 | -0.29 | 4.704 | 4.704 | 4.6855 | 122429 |
| 1710348900 | 4.699 | 0 | 0.09 | 4.699 | 4.7005 | 4.6965 | 22358 |
| 1710262500 | 4.695 | 0 | 0.00 | 4.6975 | 4.7035 | 4.6935 | 188670 |
| 1710176100 | 4.695 | -0.01 | -0.21 | 4.7025 | 4.704 | 4.695 | 113029 |
| 1709916900 | 4.705 | 0.02 | 0.39 | 4.6955 | 4.705 | 4.6955 | 149067 |
| 1709830500 | 4.6865 | 0.01 | 0.28 | 4.6795 | 4.6975 | 4.6785 | 98322 |
| 1709744100 | 4.6735 | -0 | -0.05 | 4.6715 | 4.6769999 | 4.668 | 214531 |
| 1709657700 | 4.676 | 0.01 | 0.23 | 4.67 | 4.678 | 4.6675 | 223321 |
| 1709571300 | 4.6655 | 0 | 0.03 | 4.6555 | 4.6665 | 4.6555 | 21786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
