We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 10.404 | 0.01 | 0.13 | 10.36 | 10.44 | 10.324 | 2190 |
| 1717084500 | 10.39 | -0.1 | -0.93 | 10.47 | 10.47 | 10.39 | 19635 |
| 1716998100 | 10.488 | -0.14 | -1.34 | 10.618 | 10.618 | 10.424 | 23325 |
| 1716911700 | 10.63 | -0 | -0.02 | 10.634 | 10.634 | 10.572 | 3950 |
| 1716825300 | 10.632 | 0.2 | 1.96 | 10.636 | 10.636 | 10.6 | 700 |
| 1716566100 | 10.428 | -0.12 | -1.14 | 10.536 | 10.536 | 10.3 | 1315 |
| 1716479700 | 10.548 | 0.1 | 0.94 | 10.54 | 10.548 | 10.42 | 850 |
| 1716393300 | 10.45 | -0.1 | -0.93 | 10.558 | 10.574 | 10.45 | 343 |
| 1716306900 | 10.548 | -0.07 | -0.68 | 10.654 | 10.654 | 10.528 | 1930 |
| 1716220500 | 10.62 | 0.35 | 3.41 | 10.272 | 10.62 | 10.27 | 28773 |
| 1715961300 | 10.27 | -0.33 | -3.09 | 10.452 | 10.46 | 10.27 | 3363 |
| 1715874900 | 10.598 | -0 | -0.02 | 10.56 | 10.598 | 10.136 | 4108 |
| 1715788500 | 10.6 | -0.05 | -0.47 | 10.794 | 10.794 | 10.58 | 2564 |
| 1715702100 | 10.65 | -0.06 | -0.52 | 10.696 | 10.75 | 10.48 | 15094 |
| 1715615700 | 10.706 | -0.45 | -4.00 | 11.038 | 11.044 | 10.706 | 4584 |
| 1715356500 | 11.152 | 0.01 | 0.11 | 11.246 | 11.246 | 11.066 | 1573 |
| 1715270100 | 11.14 | -0.12 | -1.07 | 11.314 | 11.314 | 11.14 | 5500 |
| 1715183700 | 11.26 | -0.14 | -1.26 | 11.43 | 11.43 | 11.26 | 2449 |
| 1715097300 | 11.404 | 0.33 | 3.02 | 11.16 | 11.404 | 11.13 | 3906 |
| 1715010900 | 11.07 | -0.02 | -0.22 | 11.094 | 11.136 | 11 | 5386 |
| 1714751700 | 11.094 | -0.03 | -0.23 | 11.042 | 11.124 | 11.042 | 548 |
| 1714665300 | 11.12 | -0.17 | -1.51 | 11.162 | 11.196 | 11.08 | 4897 |
| 1714492500 | 11.29 | 0.23 | 2.08 | 11.4 | 11.4 | 11.246 | 556 |
| 1714406100 | 11.06 | -0.06 | -0.54 | 11.06 | 11.14 | 11.06 | 5617 |
| 1714146900 | 11.12 | -0.07 | -0.63 | 11.028 | 11.248 | 10.98 | 11987 |
| 1714060500 | 11.19 | -0.1 | -0.89 | 11.24 | 11.24 | 10.986 | 4735 |
| 1713974100 | 11.29 | 0.03 | 0.27 | 11.3 | 11.3 | 11.29 | 1525 |
| 1713887700 | 11.26 | -0.13 | -1.12 | 11.3 | 11.3 | 11.26 | 862 |
| 1713801300 | 11.388 | 0.18 | 1.62 | 11.414 | 11.496 | 11.386 | 6454 |
| 1713542100 | 11.206 | -0.03 | -0.30 | 11.184 | 11.206 | 11.184 | 348 |
| 1713455700 | 11.24 | 0.09 | 0.81 | 11.18 | 11.258 | 11.18 | 1119 |
| 1713369300 | 11.15 | -0.13 | -1.19 | 11.328 | 11.328 | 11.134 | 3917 |
| 1713282900 | 11.284 | -0.39 | -3.32 | 11.51 | 11.51 | 11.164 | 2213 |
| 1713196500 | 11.672 | -0.13 | -1.08 | 11.58 | 11.672 | 11.52 | 1320 |
| 1712937300 | 11.8 | -0.02 | -0.20 | 11.842 | 11.846 | 11.8 | 1746 |
| 1712850900 | 11.824 | -0.26 | -2.17 | 12 | 12 | 11.824 | 3935 |
| 1712764500 | 12.086 | 0.09 | 0.77 | 12.066 | 12.106 | 12.066 | 2367 |
| 1712678100 | 11.994 | -0.29 | -2.34 | 12.004 | 12.02 | 11.938 | 2312 |
| 1712591700 | 12.282 | -0.1 | -0.84 | 12.294 | 12.294 | 12.148 | 1395 |
| 1712332500 | 12.386 | -0.08 | -0.66 | 12.388 | 12.486 | 12.386 | 1730 |
| 1712246100 | 12.468 | 0.07 | 0.55 | 12.386 | 12.468 | 12.372 | 319 |
| 1712159700 | 12.4 | -0.25 | -1.95 | 12.65 | 12.65 | 12.4 | 1412 |
| 1712073300 | 12.646 | 0.13 | 1.05 | 12.6 | 12.862 | 12.6 | 7487 |
| 1711644900 | 12.514 | 0.31 | 2.57 | 12.454 | 12.6 | 12.454 | 2703 |
| 1711558500 | 12.2 | -0.32 | -2.56 | 12.468 | 12.468 | 12.2 | 893 |
| 1711472100 | 12.52 | 0.34 | 2.81 | 12.254 | 12.52 | 12.246 | 5617 |
| 1711385700 | 12.178 | -0.09 | -0.77 | 12.282 | 12.282 | 12.178 | 1111 |
| 1711126500 | 12.272 | 0 | 0.00 | 12.272 | 12.272 | 12.272 | 0 |
| 1711040100 | 12.272 | 0.47 | 4.02 | 12.002 | 12.272 | 12.002 | 1730 |
| 1710953700 | 11.798 | -0.14 | -1.16 | 11.922 | 11.922 | 11.798 | 278 |
| 1710867300 | 11.936 | -0.41 | -3.35 | 12.22 | 12.22 | 11.936 | 1070 |
| 1710780900 | 12.35 | 0.14 | 1.13 | 12.3 | 12.35 | 12.286 | 1445 |
| 1710521700 | 12.212 | 0.01 | 0.11 | 12.206 | 12.212 | 12.168 | 1125 |
| 1710435300 | 12.198 | 0.43 | 3.67 | 12.2 | 12.286 | 12.144 | 1318 |
| 1710348900 | 11.766 | -0.34 | -2.82 | 12.09 | 12.09 | 11.766 | 2487 |
| 1710262500 | 12.108 | 0.08 | 0.65 | 12.078 | 12.16 | 12.024 | 2755 |
| 1710176100 | 12.03 | 0.44 | 3.76 | 11.648 | 12.03 | 11.648 | 690 |
| 1709916900 | 11.594 | -0.11 | -0.91 | 11.606 | 11.736 | 11.594 | 1240 |
| 1709830500 | 11.7 | -0.12 | -1.03 | 11.964 | 11.964 | 11.586 | 2835 |
| 1709744100 | 11.822 | 0.19 | 1.60 | 11.578 | 11.822 | 11.578 | 973 |
| 1709657700 | 11.636 | 0.14 | 1.18 | 11.498 | 11.648 | 11.426 | 1303 |
| 1709571300 | 11.5 | -0.2 | -1.71 | 11.66 | 11.756 | 11.5 | 2128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
