We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 0.412 | 0.032 | 8.42 | 0.403 | 0.42 | 0.401 | 0 |
| 1715788500 | 0.38 | 0.021 | 5.85 | 0.369 | 0.393 | 0.361 | 0 |
| 1715702100 | 0.359 | -0.001 | -0.28 | 0.389 | 0.398 | 0.354 | 0 |
| 1715615700 | 0.36 | -0.06 | -14.29 | 0.419 | 0.43 | 0.349 | 0 |
| 1715356500 | 0.42 | -0.043 | -9.29 | 0.456 | 0.463 | 0.403 | 22600 |
| 1715270100 | 0.463 | 0.137 | 42.02 | 0.4079999 | 0.463 | 0.401 | 0 |
| 1715183700 | 0.326 | -0.285 | -46.64 | 0.634 | 0.671 | 0.326 | 0 |
| 1715097300 | 0.611 | -0.039 | -6.00 | 0.624 | 0.639 | 0.591 | 700 |
| 1715010900 | 0.65 | 0.098 | 17.75 | 0.537 | 0.65 | 0.535 | 70 |
| 1714751700 | 0.552 | 0.033 | 6.36 | 0.518 | 0.5679999 | 0.501 | 0 |
| 1714665300 | 0.519 | 0.023 | 4.64 | 0.484 | 0.524 | 0.484 | 0 |
| 1714492500 | 0.496 | -0.014 | -2.75 | 0.47 | 0.514 | 0.454 | 0 |
| 1714406100 | 0.51 | -0.039 | -7.10 | 0.55 | 0.554 | 0.475 | 70 |
| 1714146900 | 0.549 | 0.005 | 0.92 | 0.582 | 0.585 | 0.536 | 0 |
| 1714060500 | 0.544 | 0.034 | 6.67 | 0.503 | 0.555 | 0.476 | 0 |
| 1713974100 | 0.51 | -0.104 | -16.94 | 0.589 | 0.615 | 0.491 | 2000 |
| 1713887700 | 0.614 | 0.062 | 11.23 | 0.551 | 0.621 | 0.546 | 0 |
| 1713801300 | 0.552 | -0.005 | -0.90 | 0.5659999 | 0.617 | 0.539 | 0 |
| 1713542100 | 0.557 | -0.169 | -23.28 | 0.619 | 0.655 | 0.557 | 0 |
| 1713455700 | 0.726 | -0.001 | -0.14 | 0.706 | 0.727 | 0.675 | 0 |
| 1713369300 | 0.727 | -0.057 | -7.27 | 0.808 | 0.852 | 0.726 | 0 |
| 1713282900 | 0.784 | -0.097 | -11.01 | 0.764 | 0.793 | 0.746 | 0 |
| 1713196500 | 0.881 | -0.002 | -0.23 | 0.89 | 0.96 | 0.88 | 0 |
| 1712937300 | 0.883 | -0.056 | -5.96 | 0.931 | 0.939 | 0.852 | 0 |
| 1712850900 | 0.939 | 0.107 | 12.86 | 0.831 | 0.944 | 0.804 | 0 |
| 1712764500 | 0.832 | 0.029 | 3.61 | 0.878 | 0.896 | 0.796 | 0 |
| 1712678100 | 0.803 | -0.088 | -9.88 | 0.871 | 0.881 | 0.769 | 0 |
| 1712591700 | 0.891 | -0.11 | -10.99 | 0.939 | 0.998 | 0.803 | 0 |
| 1712332500 | 1.0009999 | 0.02 | 2.04 | 0.896 | 1.073 | 0.886 | 0 |
| 1712246100 | 0.981 | -0.124 | -11.22 | 1.0189999 | 1.07 | 0.973 | 0 |
| 1712159700 | 1.105 | 0.1 | 9.73 | 1.004 | 1.129 | 0.994 | 1800 |
| 1712073300 | 1.0069999 | -0.05 | -4.28 | 0.984 | 1.012 | 0.897 | 0 |
| 1711644900 | 1.052 | 0.01 | 0.96 | 1.096 | 1.123 | 1.035 | 0 |
| 1711558500 | 1.042 | -0.13 | -11.17 | 1.117 | 1.1439999 | 1.023 | 0 |
| 1711472100 | 1.173 | -0.07 | -5.48 | 1.228 | 1.264 | 1.129 | 0 |
| 1711385700 | 1.241 | 0 | 0.08 | 1.247 | 1.321 | 1.218 | 0 |
| 1711126500 | 1.24 | -0.07 | -5.34 | 1.2669999 | 1.301 | 1.192 | 0 |
| 1711040100 | 1.31 | 0.22 | 20.18 | 1.184 | 1.328 | 1.177 | 0 |
| 1710953700 | 1.09 | 0.11 | 11.68 | 1.041 | 1.108 | 1.032 | 200 |
| 1710867300 | 0.976 | 0.067 | 7.37 | 0.951 | 0.976 | 0.871 | 0 |
| 1710780900 | 0.909 | -0.114 | -11.14 | 0.999 | 1.057 | 0.849 | 14000 |
| 1710521700 | 1.023 | -0.09 | -7.67 | 1.093 | 1.129 | 1.002 | 0 |
| 1710435300 | 1.108 | -0.07 | -5.86 | 1.137 | 1.177 | 1.058 | 0 |
| 1710348900 | 1.177 | 0.06 | 5.66 | 1.146 | 1.227 | 1.106 | 0 |
| 1710262500 | 1.114 | -0.02 | -1.42 | 1.111 | 1.149 | 1.104 | 0 |
| 1710176100 | 1.1299999 | -0.16 | -12.54 | 1.172 | 1.201 | 1.025 | 0 |
| 1709916900 | 1.292 | 0.05 | 3.78 | 1.233 | 1.427 | 1.214 | 0 |
| 1709830500 | 1.245 | -0.06 | -4.52 | 1.17 | 1.275 | 1.1379999 | 0 |
| 1709744100 | 1.304 | 0.19 | 17.48 | 1.23 | 1.307 | 1.222 | 0 |
| 1709657700 | 1.11 | -0.29 | -20.54 | 1.402 | 1.402 | 1.11 | 0 |
| 1709571300 | 1.397 | 0.08 | 5.75 | 1.37 | 1.459 | 1.368 | 0 |
| 1709312100 | 1.321 | 0.12 | 9.72 | 1.297 | 1.36 | 1.225 | 15000 |
| 1709225700 | 1.204 | 0.04 | 3.26 | 1.133 | 1.236 | 1.113 | 0 |
| 1709139300 | 1.166 | -0.09 | -6.87 | 1.229 | 1.231 | 1.141 | 0 |
| 1709052900 | 1.252 | 0.11 | 9.25 | 1.196 | 1.295 | 1.194 | 0 |
| 1708966500 | 1.146 | -0.04 | -3.05 | 1.171 | 1.214 | 1.1259999 | 0 |
| 1708707300 | 1.182 | 0 | 0.08 | 1.178 | 1.235 | 1.164 | 740 |
| 1708620900 | 1.181 | 0.08 | 6.78 | 1.1439999 | 1.2689999 | 1.1299999 | 4000 |
| 1708534500 | 1.106 | 0.03 | 2.60 | 1.107 | 1.143 | 1.058 | 0 |
| 1708448100 | 1.078 | -0.1 | -8.18 | 1.169 | 1.22 | 1.046 | 0 |
| 1708361700 | 1.174 | -0.18 | -13.42 | 1.25 | 1.252 | 1.143 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
