We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.273 | -0.021 | -7.14 | 0.2849999 | 0.31 | 0.273 | 0 |
| 1716306900 | 0.294 | 0.035 | 13.51 | 0.235 | 0.308 | 0.235 | 0 |
| 1716220500 | 0.259 | -0.067 | -20.55 | 0.2805 | 0.2875 | 0.254 | 0 |
| 1715961300 | 0.326 | -0.048 | -12.83 | 0.362 | 0.371 | 0.325 | 0 |
| 1715874900 | 0.374 | 0.1515 | 68.09 | 0.3439999 | 0.394 | 0.327 | 900 |
| 1715788500 | 0.2225 | -0.013 | -5.52 | 0.2375 | 0.238 | 0.217 | 0 |
| 1715702100 | 0.2355 | -0.053 | -18.37 | 0.2655 | 0.2715 | 0.228 | 0 |
| 1715615700 | 0.2885 | 0.012 | 4.34 | 0.2814999 | 0.301 | 0.277 | 0 |
| 1715356500 | 0.2765 | -0.0095 | -3.32 | 0.2805 | 0.289 | 0.2695 | 0 |
| 1715270100 | 0.2859999 | 0.004 | 1.42 | 0.2854999 | 0.2995 | 0.275 | 0 |
| 1715183700 | 0.2819999 | 0.0104999 | 3.87 | 0.276 | 0.2885 | 0.2605 | 0 |
| 1715097300 | 0.2715 | -0.0725 | -21.08 | 0.301 | 0.312 | 0.229 | 88888 |
| 1715010900 | 0.3439999 | 0.0279999 | 8.86 | 0.327 | 0.3479999 | 0.313 | 0 |
| 1714751700 | 0.316 | 0.019 | 6.40 | 0.297 | 0.32 | 0.2775 | 0 |
| 1714665300 | 0.297 | -0.006 | -1.98 | 0.308 | 0.309 | 0.2885 | 0 |
| 1714492500 | 0.303 | 0.002 | 0.66 | 0.304 | 0.314 | 0.291 | 0 |
| 1714406100 | 0.301 | -0.025 | -7.67 | 0.322 | 0.336 | 0.301 | 0 |
| 1714146900 | 0.326 | -0.006 | -1.81 | 0.317 | 0.349 | 0.313 | 0 |
| 1714060500 | 0.332 | -0.01 | -2.92 | 0.3439999 | 0.358 | 0.332 | 0 |
| 1713974100 | 0.342 | 0.014 | 4.27 | 0.318 | 0.3459999 | 0.317 | 0 |
| 1713887700 | 0.328 | -0.003 | -0.91 | 0.334 | 0.338 | 0.316 | 0 |
| 1713801300 | 0.331 | -0.072 | -17.87 | 0.39 | 0.39 | 0.316 | 0 |
| 1713542100 | 0.403 | 0.015 | 3.87 | 0.4069999 | 0.42 | 0.373 | 0 |
| 1713455700 | 0.388 | 0.01 | 2.65 | 0.385 | 0.403 | 0.364 | 0 |
| 1713369300 | 0.378 | -0.127 | -25.15 | 0.499 | 0.511 | 0.378 | 0 |
| 1713282900 | 0.505 | 0.019 | 3.91 | 0.524 | 0.544 | 0.496 | 0 |
| 1713196500 | 0.486 | 0.022 | 4.74 | 0.472 | 0.491 | 0.457 | 0 |
| 1712937300 | 0.464 | -0.003 | -0.64 | 0.459 | 0.464 | 0.391 | 0 |
| 1712850900 | 0.467 | 0.029 | 6.62 | 0.43 | 0.467 | 0.397 | 0 |
| 1712764500 | 0.438 | 0.0280001 | 6.83 | 0.433 | 0.455 | 0.384 | 0 |
| 1712678100 | 0.4099999 | -0.054 | -11.64 | 0.46 | 0.473 | 0.396 | 0 |
| 1712591700 | 0.464 | -0.142 | -23.43 | 0.581 | 0.584 | 0.461 | 0 |
| 1712332500 | 0.606 | 0.0390001 | 6.88 | 0.613 | 0.681 | 0.606 | 0 |
| 1712246100 | 0.5669999 | -0.032 | -5.34 | 0.5659999 | 0.622 | 0.5659999 | 0 |
| 1712159700 | 0.599 | -0.007 | -1.16 | 0.608 | 0.634 | 0.589 | 0 |
| 1712073300 | 0.606 | -0.028 | -4.42 | 0.636 | 0.645 | 0.58 | 0 |
| 1711644900 | 0.634 | 0.006 | 0.96 | 0.628 | 0.663 | 0.596 | 0 |
| 1711558500 | 0.628 | -0.013 | -2.03 | 0.633 | 0.647 | 0.576 | 0 |
| 1711472100 | 0.641 | -0.102 | -13.73 | 0.739 | 0.749 | 0.632 | 0 |
| 1711385700 | 0.743 | 0.025 | 3.48 | 0.722 | 0.797 | 0.718 | 0 |
| 1711126500 | 0.718 | -0.003 | -0.42 | 0.747 | 0.762 | 0.6879999 | 0 |
| 1711040100 | 0.721 | -0.032 | -4.25 | 0.711 | 0.757 | 0.647 | 0 |
| 1710953700 | 0.753 | -0.019 | -2.46 | 0.784 | 0.83 | 0.732 | 0 |
| 1710867300 | 0.772 | 0.052 | 7.22 | 0.74 | 0.81 | 0.723 | 0 |
| 1710780900 | 0.72 | -0.032 | -4.26 | 0.6949999 | 0.72 | 0.637 | 0 |
| 1710521700 | 0.752 | 0.036 | 5.03 | 0.709 | 0.763 | 0.687 | 0 |
| 1710435300 | 0.716 | 0.128 | 21.77 | 0.591 | 0.752 | 0.562 | 0 |
| 1710348900 | 0.588 | -0.041 | -6.52 | 0.637 | 0.676 | 0.5639999 | 0 |
| 1710262500 | 0.629 | -0.063 | -9.10 | 0.657 | 0.681 | 0.601 | 0 |
| 1710176100 | 0.6919999 | 0.0219999 | 3.28 | 0.684 | 0.743 | 0.665 | 1000 |
| 1709916900 | 0.67 | 0.091 | 15.72 | 0.581 | 0.67 | 0.554 | 0 |
| 1709830500 | 0.579 | 0.029 | 5.27 | 0.56 | 0.634 | 0.558 | 1000 |
| 1709744100 | 0.55 | 0.016 | 3.00 | 0.535 | 0.561 | 0.523 | 0 |
| 1709657700 | 0.534 | 0.025 | 4.91 | 0.513 | 0.545 | 0.497 | 0 |
| 1709571300 | 0.509 | 0.043 | 9.23 | 0.48 | 0.548 | 0.475 | 0 |
| 1709312100 | 0.466 | 0.036 | 8.37 | 0.446 | 0.466 | 0.436 | 0 |
| 1709225700 | 0.43 | -0.007 | -1.60 | 0.426 | 0.457 | 0.4079999 | 0 |
| 1709139300 | 0.437 | 0.02 | 4.80 | 0.42 | 0.455 | 0.418 | 0 |
| 1709052900 | 0.417 | 0.026 | 6.65 | 0.385 | 0.417 | 0.383 | 0 |
| 1708966500 | 0.391 | 0.03 | 8.31 | 0.359 | 0.416 | 0.353 | 0 |
| 1708707300 | 0.361 | 0.039 | 12.11 | 0.3469999 | 0.366 | 0.333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
