We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 3.45 | 0.16 | 4.86 | 3.38 | 3.61 | 3.31 | 0 |
| 1715356500 | 3.29 | -0.14 | -4.08 | 3.31 | 3.47 | 3.23 | 0 |
| 1715270100 | 3.43 | 0.06 | 1.78 | 3.42 | 3.59 | 3.32 | 0 |
| 1715183700 | 3.37 | 0.1 | 3.06 | 3.31 | 3.46 | 3.15 | 0 |
| 1715097300 | 3.27 | -0.85 | -20.63 | 3.6 | 3.75 | 2.795 | 0 |
| 1715010900 | 4.12 | 0.33 | 8.71 | 3.92 | 4.17 | 3.75 | 0 |
| 1714751700 | 3.79 | 0.22 | 6.16 | 3.57 | 3.84 | 3.33 | 0 |
| 1714665300 | 3.57 | -0.06 | -1.65 | 3.67 | 3.7 | 3.44 | 0 |
| 1714492500 | 3.63 | 0.02 | 0.55 | 3.64 | 3.76 | 3.47 | 0 |
| 1714406100 | 3.61 | -0.29 | -7.44 | 3.86 | 4.03 | 3.61 | 0 |
| 1714146900 | 3.9 | -0.08 | -2.01 | 3.81 | 4.19 | 3.75 | 0 |
| 1714060500 | 3.98 | -0.12 | -2.93 | 4.11 | 4.29 | 3.98 | 200 |
| 1713974100 | 4.1 | 0.17 | 4.33 | 3.82 | 4.12 | 3.8 | 0 |
| 1713887700 | 3.93 | -0.05 | -1.26 | 4.01 | 4.05 | 3.79 | 0 |
| 1713801300 | 3.98 | -0.85 | -17.60 | 4.7 | 4.7 | 3.78 | 0 |
| 1713542100 | 4.83 | 0.18 | 3.87 | 4.88 | 4.93 | 4.5 | 0 |
| 1713455700 | 4.65 | 0.16 | 3.56 | 4.62 | 4.83 | 4.36 | 0 |
| 1713369300 | 4.49 | -1.56 | -25.79 | 6 | 6.11 | 4.49 | 0 |
| 1713282900 | 6.05 | 0.22 | 3.77 | 6.26 | 6.51 | 5.91 | 0 |
| 1713196500 | 5.83 | 0.28 | 5.05 | 5.65 | 5.91 | 5.48 | 0 |
| 1712937300 | 5.55 | -0.04 | -0.72 | 5.47 | 5.57 | 4.68 | 0 |
| 1712850900 | 5.59 | 0.33 | 6.27 | 5.16 | 5.59 | 4.78 | 0 |
| 1712764500 | 5.26 | 0.32 | 6.48 | 5.18 | 5.47 | 4.63 | 0 |
| 1712678100 | 4.94 | -0.6 | -10.83 | 5.51 | 5.67 | 4.73 | 0 |
| 1712591700 | 5.54 | -1.71 | -23.59 | 6.97 | 7 | 5.54 | 0 |
| 1712332500 | 7.25 | 0.44 | 6.46 | 7.36 | 8.17 | 7.25 | 0 |
| 1712246100 | 6.81 | -0.37 | -5.15 | 6.79 | 7.46 | 6.79 | 0 |
| 1712159700 | 7.18 | -0.06 | -0.83 | 7.28 | 7.6 | 7.06 | 0 |
| 1712073300 | 7.24 | -0.36 | -4.74 | 7.63 | 7.72 | 6.97 | 0 |
| 1711644900 | 7.6 | 0.06 | 0.80 | 7.53 | 7.95 | 7.16 | 0 |
| 1711558500 | 7.54 | -0.14 | -1.82 | 7.6 | 7.76 | 6.92 | 0 |
| 1711472100 | 7.68 | -1.22 | -13.71 | 8.85 | 8.98 | 7.58 | 0 |
| 1711385700 | 8.9 | 0.31 | 3.61 | 8.66 | 9.5399999 | 8.61 | 0 |
| 1711126500 | 8.59 | -0.06 | -0.69 | 8.95 | 9.1199999 | 8.23 | 0 |
| 1711040100 | 8.65 | -0.37 | -4.10 | 8.51 | 9 | 7.79 | 0 |
| 1710953700 | 9.02 | -0.23 | -2.49 | 9.39 | 9.94 | 8.81 | 0 |
| 1710867300 | 9.25 | 0.63 | 7.31 | 8.88 | 9.71 | 8.67 | 0 |
| 1710780900 | 8.6199999 | -0.39 | -4.33 | 8.33 | 8.6199999 | 7.47 | 0 |
| 1710521700 | 9.01 | 0.42 | 4.89 | 8.49 | 9.15 | 8.23 | 25 |
| 1710435300 | 8.59 | 1.54 | 21.84 | 7.08 | 9.03 | 6.73 | 63 |
| 1710348900 | 7.05 | -0.49 | -6.50 | 7.63 | 8.13 | 6.75 | 0 |
| 1710262500 | 7.54 | -0.75 | -9.05 | 7.88 | 8.2 | 7.21 | 0 |
| 1710176100 | 8.2899999 | 0.26 | 3.24 | 8.2 | 8.9 | 7.93 | 0 |
| 1709916900 | 8.03 | 1.1 | 15.87 | 6.95 | 8.03 | 6.74 | 0 |
| 1709830500 | 6.93 | 0.34 | 5.16 | 6.71 | 7.6 | 6.69 | 0 |
| 1709744100 | 6.59 | 0.19 | 2.97 | 6.41 | 6.72 | 6.2699999 | 0 |
| 1709657700 | 6.4 | 0.32 | 5.26 | 6.16 | 6.53 | 5.93 | 125 |
| 1709571300 | 6.08 | 0.5 | 8.96 | 5.75 | 6.57 | 5.7 | 125 |
| 1709312100 | 5.58 | 0.43 | 8.35 | 5.32 | 5.58 | 5.21 | 0 |
| 1709225700 | 5.15 | -0.05 | -0.96 | 5.11 | 5.46 | 4.87 | 0 |
| 1709139300 | 5.2 | 0.16 | 3.17 | 5.04 | 5.46 | 5.01 | 0 |
| 1709052900 | 5.04 | 0.35 | 7.46 | 4.62 | 5.04 | 4.59 | 0 |
| 1708966500 | 4.69 | 0.36 | 8.31 | 4.32 | 4.98 | 4.24 | 0 |
| 1708707300 | 4.33 | 0.46 | 11.89 | 4.16 | 4.4 | 4.01 | 0 |
| 1708620900 | 3.87 | -0.05 | -1.28 | 3.8 | 4.0599999 | 3.66 | 0 |
| 1708534500 | 3.92 | 0.32 | 8.89 | 3.57 | 4.23 | 3.57 | 96 |
| 1708448100 | 3.6 | 0.54 | 17.65 | 3.0299999 | 3.64 | 3.0099999 | 570 |
| 1708361700 | 3.06 | 0.18 | 6.25 | 2.89 | 3.24 | 2.865 | 170 |
| 1708102500 | 2.88 | 0.22 | 8.07 | 2.65 | 3.0099999 | 2.625 | 0 |
| 1708016100 | 2.665 | -0.09 | -3.27 | 2.775 | 2.925 | 2.66 | 0 |
| 1707929700 | 2.755 | -0.66 | -19.21 | 3.39 | 3.55 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
