We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715097300 | 84.01 | 2.24 | 2.74 | 83.79 | 84.12 | 83.79 | 226 |
| 1715010900 | 81.77 | 0.2 | 0.25 | 81.77 | 81.77 | 81.77 | 30 |
| 1714751700 | 81.57 | 0.12 | 0.15 | 81.57 | 81.57 | 81.57 | 30 |
| 1714665300 | 81.45 | 0.04 | 0.05 | 81.54 | 81.54 | 81.45 | 69 |
| 1714492500 | 81.41 | -0.19 | -0.23 | 81.45 | 81.71 | 81.41 | 171 |
| 1714406100 | 81.6 | 0.1 | 0.12 | 82.27 | 82.27 | 81.6 | 407 |
| 1714146900 | 81.5 | 0.82 | 1.02 | 81.38 | 81.64 | 81.38 | 89 |
| 1714060500 | 80.68 | -0.7 | -0.86 | 80.68 | 80.68 | 80.68 | 70 |
| 1713974100 | 81.38 | -0.74 | -0.90 | 82.08 | 82.08 | 81.38 | 542 |
| 1713887700 | 82.12 | 1.07 | 1.32 | 81.54 | 82.12 | 81.54 | 36 |
| 1713801300 | 81.05 | 1.03 | 1.29 | 80.59 | 81.07 | 80.5 | 1690 |
| 1713542100 | 80.02 | 0.39 | 0.49 | 79.26 | 80.12 | 79.26 | 565 |
| 1713455700 | 79.63 | -0.06 | -0.08 | 79.69 | 79.74 | 79.63 | 333 |
| 1713369300 | 79.69 | 0.88 | 1.12 | 79.34 | 79.93 | 79.34 | 294 |
| 1713282900 | 78.81 | -2.63 | -3.23 | 79.18 | 79.53 | 78.81 | 240 |
| 1713196500 | 81.44 | 1.19 | 1.48 | 80.98 | 81.44 | 80.86 | 1371 |
| 1712937300 | 80.25 | 0.15 | 0.19 | 80.93 | 81.28 | 80.25 | 377 |
| 1712850900 | 80.1 | -1.46 | -1.79 | 80.87 | 80.87 | 80.1 | 101 |
| 1712764500 | 81.56 | 0.27 | 0.33 | 81.62 | 81.8 | 81.21 | 437 |
| 1712678100 | 81.29 | -0.74 | -0.90 | 81.88 | 81.99 | 81.28 | 6149 |
| 1712591700 | 82.03 | 0.88 | 1.08 | 82.08 | 82.08 | 82.03 | 268 |
| 1712332500 | 81.15 | -1.34 | -1.62 | 81.17 | 81.21 | 81.14 | 2882 |
| 1712246100 | 82.49 | 0.63 | 0.77 | 82.45 | 82.49 | 82.39 | 38 |
| 1712159700 | 81.86 | -0.01 | -0.01 | 81.71 | 81.86 | 81.71 | 13 |
| 1712073300 | 81.87 | -0.09 | -0.11 | 83.61 | 83.61 | 81.87 | 513 |
| 1711644900 | 81.96 | 0.14 | 0.17 | 81.68 | 82.07 | 81.68 | 381 |
| 1711558500 | 81.82 | 0.28 | 0.34 | 81.5 | 81.82 | 81.5 | 177 |
| 1711472100 | 81.54 | 0.46 | 0.57 | 81.43 | 81.59 | 81.43 | 444 |
| 1711385700 | 81.08 | 0.01 | 0.01 | 81.07 | 81.28 | 80.83 | 930 |
| 1711126500 | 81.07 | 0.74 | 0.92 | 80.98 | 81.22 | 80.98 | 536 |
| 1711040100 | 80.33 | 0.69 | 0.87 | 80.52 | 80.52 | 80.32 | 215 |
| 1710953700 | 79.64 | -0.18 | -0.23 | 79.82 | 79.82 | 79.64 | 215 |
| 1710867300 | 79.82 | 0.37 | 0.47 | 79.47 | 79.82 | 79.47 | 51 |
| 1710780900 | 79.45 | -0.16 | -0.20 | 79.45 | 79.45 | 79.45 | 6 |
| 1710521700 | 79.61 | 0.49 | 0.62 | 79.3 | 79.61 | 79.27 | 417 |
| 1710435300 | 79.12 | -0.26 | -0.33 | 79.12 | 79.12 | 79.12 | 22 |
| 1710348900 | 79.38 | 0.26 | 0.33 | 79.46 | 79.5 | 79.33 | 4467 |
| 1710262500 | 79.12 | 1.32 | 1.70 | 78.66 | 79.17 | 78.65 | 598 |
| 1710176100 | 77.8 | -0.28 | -0.36 | 77.54 | 77.88 | 77.54 | 240 |
| 1709916900 | 78.08 | 0.39 | 0.50 | 77.92 | 78.15 | 77.91 | 4442 |
| 1709830500 | 77.69 | 0.67 | 0.87 | 77.06 | 77.69 | 76.95 | 4990 |
| 1709744100 | 77.02 | 0.39 | 0.51 | 76.58 | 77.17 | 76.41 | 5100 |
| 1709657700 | 76.63 | 0.33 | 0.43 | 76.05 | 76.71 | 76.05 | 2482 |
| 1709571300 | 76.3 | -0.23 | -0.30 | 76.3 | 76.31 | 76.29 | 6894 |
| 1709312100 | 76.53 | 0.35 | 0.46 | 76.53 | 76.64 | 76.51 | 65 |
| 1709225700 | 76.18 | 0.24 | 0.32 | 76.01 | 76.34 | 76.01 | 929 |
| 1709139300 | 75.94 | 0.63 | 0.84 | 75.76 | 75.94 | 75.73 | 418 |
| 1709052900 | 75.31 | -0.27 | -0.36 | 75.32 | 75.32 | 75.31 | 236 |
| 1708966500 | 75.58 | -0.15 | -0.20 | 75.62 | 75.68 | 75.56 | 253 |
| 1708707300 | 75.73 | 0.26 | 0.34 | 75.47 | 75.73 | 75.47 | 214 |
| 1708620900 | 75.47 | 0.58 | 0.77 | 75.12 | 75.47 | 75.12 | 243 |
| 1708534500 | 74.89 | 0 | 0.00 | 74.98 | 74.98 | 74.76 | 249 |
| 1708448100 | 74.89 | 0.31 | 0.42 | 74.62 | 74.89 | 74.52 | 1256 |
| 1708361700 | 74.58 | 0.15 | 0.20 | 74.63 | 74.75 | 74.4 | 3113 |
| 1708102500 | 74.43 | 0.48 | 0.65 | 74.43 | 74.43 | 74.43 | 10 |
| 1708016100 | 73.95 | 0.3 | 0.41 | 73.95 | 73.95 | 73.95 | 14 |
| 1707929700 | 73.65 | 0.05 | 0.07 | 73.68 | 73.68 | 73.65 | 131 |
| 1707843300 | 73.6 | 0.35 | 0.48 | 73.69 | 73.69 | 73.6 | 4549 |
| 1707756900 | 73.25 | 0.33 | 0.45 | 73.34 | 73.34 | 73.25 | 38 |
| 1707497700 | 72.92 | -0.46 | -0.63 | 73.05 | 73.05 | 72.92 | 27 |
| 1707411300 | 73.38 | 0.22 | 0.30 | 73.35 | 73.5 | 73.35 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
