Ordinary Shares Historical Data - STWX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ordinary Shares (STWX)
Ordinary Shares (STWX) Historical

Ordinary Shares (STWX)

219.35

0.10

( 0.05% )

Updated: 10:51:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	220	1.7	0.78	220.2	220.5	219.7	132
1714146900	218.3	2.4	1.11	216.7	218.3	216.45	772
1714060500	215.9	0	0.00	215.9	215.9	215.9	0
1713974100	215.9	-1.8	-0.83	216.85	216.85	215.9	38
1713887700	217.7	3.15	1.47	217.7	217.7	217.7	230
1713801300	214.55	3.55	1.68	212.35	214.55	212.35	290
1713542100	211	0.4	0.19	211	211	211	48
1713455700	210.6	-0.75	-0.35	211.25	211.3	210.6	90
1713369300	211.35	-1.1	-0.52	212.15	212.15	211.35	182
1713282900	212.45	-2.6	-1.21	213.4	213.4	211.2	41
1713196500	215.05	-0.35	-0.16	214.65	215.75	214.65	666
1712937300	215.4	2.05	0.96	216.75	216.75	215.4	16
1712850900	213.35	2.25	1.07	212.5	213.35	212.5	12
1712764500	211.1	-1.1	-0.52	212.25	212.25	211.1	334
1712678100	212.2	-0.05	-0.02	212.5	212.5	212.2	65
1712591700	212.25	0.85	0.40	211.85	212.6	211.85	84
1712332500	211.4	-2.15	-1.01	211.6	211.8	211.4	125
1712246100	213.55	-0.25	-0.12	213.35	213.75	213.35	200
1712159700	213.8	-0.1	-0.05	213.8	213.8	213	596
1712073300	213.9	-3.75	-1.72	214.2	218.1	213.4	263
1711644900	217.65	1.8	0.83	217.05	217.65	216.9	328
1711558500	215.85	0.35	0.16	216.3	216.7	215.7	418
1711472100	215.5	0.1	0.05	214.45	215.5	214.4	232
1711385700	215.4	0.1	0.05	215	215.65	215	130
1711126500	215.3	0.25	0.12	215.05	215.65	215.05	296
1711040100	215.05	0.85	0.40	214	215.05	213.65	453
1710953700	214.2	-0.3	-0.14	214.5	215.1	214.2	1745
1710867300	214.5	-1.05	-0.49	215.3	215.3	214.2	233
1710780900	215.55	-0.45	-0.21	215.45	215.65	215.05	152
1710521700	216	-1.9	-0.87	217.85	218.15	216	166
1710435300	217.9	-0.3	-0.14	218.2	219.2	217.8	463
1710348900	218.2	-1.25	-0.57	218.7	218.7	218.2	147
1710262500	219.45	1.45	0.67	218.5	219.45	217.45	455
1710176100	218	0.4	0.18	219.1	219.1	217.95	102
1709916900	217.6	-0.55	-0.25	217.25	217.75	217.05	4935
1709830500	218.15	6.05	2.85	214.9	218.8	214.75	5566
1709744100	212.1	0.2	0.09	211.25	212.1	211.25	231
1709657700	211.9	-1.2	-0.56	213.85	213.85	211.9	98
1709571300	213.1	2.15	1.02	213.2	213.85	212.7	475
1709312100	210.95	1.2	0.57	210.25	210.95	209.75	2478
1709225700	209.75	-1.9	-0.90	211.65	211.65	209.75	534
1709139300	211.65	-0.75	-0.35	212.8	212.8	211.65	611
1709052900	212.4	-0.45	-0.21	211.65	212.4	211.65	40
1708966500	212.85	-0.75	-0.35	213.6	213.7	212.75	452
1708707300	213.6	2.05	0.97	212.75	213.8	212.4	196
1708620900	211.55	2.1	1.00	211.35	211.55	211.2	29
1708534500	209.45	-2.8	-1.32	209	209.45	208.85	83
1708448100	212.25	-0.2	-0.09	212.35	212.35	212.05	39
1708361700	212.45	1.6	0.76	212.15	212.45	212.15	33
1708102500	210.85	2.05	0.98	209.95	210.85	209.95	69
1708016100	208.8	0.65	0.31	208.35	208.8	208.35	111
1707929700	208.15	1.7	0.82	207.1	208.15	207.1	369
1707843300	206.45	-0.55	-0.27	206.8	206.8	206.2	76
1707756900	207	-1.2	-0.58	208.15	208.15	207	74
1707497700	208.2	2.35	1.14	207.85	208.2	207.8	184
1707411300	205.85	-4.9	-2.33	209.2	209.2	205.85	203
1707324900	210.75	1.05	0.50	209.45	210.75	208.5	2742
1707238500	209.7	1.45	0.70	208.05	209.7	208.05	185
1707152100	208.25	1.25	0.60	206.55	208.95	206.55	309
1706892900	207	-0.4	-0.19	208.15	208.25	206.9	203
1706806500	207.4	-1.95	-0.93	208.8	209.55	207.4	119
1706720100	209.35	0.65	0.31	206.7	210.9	206.7	4741
1706633700	208.7	0.45	0.22	209.15	209.15	208.65	80

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions