STTE5S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.026 | 0.024 | 0 |
Jun 07 2024 | 0.024 | -0.0005 | -2.04% | 0.0235 | 0.025 | 0.0235 | 0 |
Jun 06 2024 | 0.0245 | 0.00 | 0.00% | 0.024 | 0.0255 | 0.024 | 0 |
Jun 05 2024 | 0.0245 | -0.0015 | -5.77% | 0.025 | 0.0255 | 0.0235 | 0 |
Jun 04 2024 | 0.026 | 0.003 | 13.04% | 0.0235 | 0.0265 | 0.0235 | 0 |
Jun 03 2024 | 0.023 | 0.0015 | 6.98% | 0.021 | 0.023 | 0.02 | 0 |
May 31 2024 | 0.0215 | -0.003 | -12.24% | 0.0235 | 0.024 | 0.0215 | 0 |
May 30 2024 | 0.0245 | 0.001 | 4.26% | 0.0235 | 0.025 | 0.0235 | 0 |
May 29 2024 | 0.0235 | 0.001 | 4.44% | 0.0225 | 0.0235 | 0.0215 | 0 |
May 28 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.023 | 0.0215 | 0 |
May 27 2024 | 0.0225 | -0.0005 | -2.17% | 0.0225 | 0.023 | 0.022 | 0 |
May 24 2024 | 0.023 | -0.0005 | -2.13% | 0.0235 | 0.0245 | 0.023 | 0 |
May 23 2024 | 0.0235 | -0.001 | -4.08% | 0.024 | 0.0245 | 0.023 | 0 |
May 22 2024 | 0.0245 | 0.002 | 8.89% | 0.0235 | 0.0245 | 0.0235 | 0 |
May 21 2024 | 0.0225 | 0.001 | 4.65% | 0.022 | 0.023 | 0.022 | 0 |
May 20 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.022 | 0.02 | 0 |
May 17 2024 | 0.0215 | -0.001 | -4.44% | 0.0225 | 0.0225 | 0.021 | 0 |
May 16 2024 | 0.0225 | 0.0015 | 7.14% | 0.021 | 0.023 | 0.0205 | 0 |
May 15 2024 | 0.021 | 0.0015 | 7.69% | 0.019 | 0.0215 | 0.019 | 0 |
May 14 2024 | 0.0195 | 0.0005 | 2.63% | 0.0185 | 0.0195 | 0.0185 | 0 |
May 13 2024 | 0.019 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.019 | 0 |
May 10 2024 | 0.019 | -0.0005 | -2.56% | 0.0195 | 0.0195 | 0.0185 | 0 |
May 09 2024 | 0.0195 | -0.002 | -9.30% | 0.02 | 0.0205 | 0.0195 | 0 |
May 08 2024 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 0 |
May 07 2024 | 0.0215 | 0.0005 | 2.38% | 0.021 | 0.0215 | 0.021 | 0 |
May 06 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.0225 | 0.021 | 0 |
May 03 2024 | 0.023 | 0.0015 | 6.98% | 0.0215 | 0.023 | 0.0215 | 0 |
May 02 2024 | 0.0215 | 0.002 | 10.26% | 0.0205 | 0.0225 | 0.02 | 0 |
Apr 30 2024 | 0.0195 | 0.0015 | 8.33% | 0.0185 | 0.0195 | 0.018 | 0 |
Apr 29 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.018 | 0 |
Apr 26 2024 | 0.018 | -0.0025 | -12.20% | 0.0195 | 0.0205 | 0.0175 | 0 |
Apr 25 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.0215 | 0.02 | 0 |
Apr 24 2024 | 0.021 | 0.0005 | 2.44% | 0.0195 | 0.021 | 0.0195 | 0 |
Apr 23 2024 | 0.0205 | -0.0005 | -2.38% | 0.0205 | 0.021 | 0.02 | 0 |
Apr 22 2024 | 0.021 | -0.0005 | -2.33% | 0.0205 | 0.0215 | 0.0205 | 0 |
Apr 19 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.023 | 0.021 | 0 |
Apr 18 2024 | 0.0215 | 0.0005 | 2.38% | 0.0205 | 0.0225 | 0.0205 | 0 |
Apr 17 2024 | 0.021 | -0.0005 | -2.33% | 0.0215 | 0.022 | 0.0205 | 0 |
Apr 16 2024 | 0.0215 | 0.0015 | 7.50% | 0.0205 | 0.022 | 0.02 | 0 |
Apr 15 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.0185 | 0 |
Apr 12 2024 | 0.019 | -0.002 | -9.52% | 0.0195 | 0.0195 | 0.0185 | 0 |
Apr 11 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.0215 | 0.019 | 0 |
Apr 10 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.0215 | 0.0205 | 0 |
Apr 09 2024 | 0.0215 | 0.0005 | 2.38% | 0.0205 | 0.0215 | 0.0205 | 0 |
Apr 08 2024 | 0.021 | -0.0015 | -6.67% | 0.0225 | 0.0225 | 0.0205 | 0 |
Apr 05 2024 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.0225 | 0.022 | 0 |
Apr 04 2024 | 0.0225 | -0.0005 | -2.17% | 0.0235 | 0.0235 | 0.022 | 0 |
Apr 03 2024 | 0.023 | -0.001 | -4.17% | 0.0225 | 0.024 | 0.0225 | 0 |
Apr 02 2024 | 0.024 | -0.006 | -20.00% | 0.0275 | 0.0275 | 0.024 | 0 |
Mar 28 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.0315 | 0.03 | 0 |
Mar 27 2024 | 0.031 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.03 | 0 |
Mar 26 2024 | 0.031 | 0.0005 | 1.64% | 0.03 | 0.032 | 0.03 | 0 |
Mar 25 2024 | 0.0305 | -0.001 | -3.17% | 0.0315 | 0.032 | 0.0305 | 0 |
Mar 22 2024 | 0.0315 | 0.0005 | 1.61% | 0.0325 | 0.0325 | 0.0305 | 0 |
Mar 21 2024 | 0.031 | 0.00 | 0.00% | 0.0295 | 0.032 | 0.0295 | 0 |
Mar 20 2024 | 0.031 | 0.001 | 3.33% | 0.0305 | 0.0315 | 0.03 | 0 |
Mar 19 2024 | 0.03 | -0.0045 | -13.04% | 0.034 | 0.034 | 0.0295 | 0 |
Mar 18 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.035 | 0.0335 | 0 |
Mar 15 2024 | 0.0345 | -0.0005 | -1.43% | 0.035 | 0.0355 | 0.0325 | 0 |
Mar 14 2024 | 0.035 | -0.002 | -5.41% | 0.0365 | 0.0365 | 0.034 | 0 |
Mar 13 2024 | 0.037 | -0.0035 | -8.64% | 0.04 | 0.041 | 0.0365 | 0 |