We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 72.75 | 0.15 | 0.21 | 71.27 | 73.6 | 70.32 | 0 |
| 1715356500 | 72.6 | 1.43 | 2.01 | 71.27 | 75.15 | 71.27 | 10 |
| 1715270100 | 71.17 | 5.75 | 8.79 | 65.55 | 71.25 | 65.37 | 0 |
| 1715183700 | 65.42 | 0.42 | 0.65 | 64.65 | 65.849999 | 62.7 | 0 |
| 1715097300 | 65 | -1.05 | -1.59 | 64.569999 | 66.599999 | 64.2 | 0 |
| 1715010900 | 66.05 | 4.95 | 8.10 | 62.42 | 66.8 | 62.12 | 0 |
| 1714751700 | 61.1 | -4.22 | -6.46 | 63.77 | 64.849999 | 60.52 | 0 |
| 1714665300 | 65.319999 | -8.8 | -11.87 | 70.15 | 70.32 | 61.75 | 0 |
| 1714492500 | 74.12 | -5 | -6.32 | 77.17 | 80.42 | 73.77 | 0 |
| 1714406100 | 79.12 | -0.08 | -0.10 | 80.6 | 80.6 | 76.32 | 0 |
| 1714146900 | 79.2 | 7.65 | 10.69 | 74.55 | 81.7 | 70.95 | 0 |
| 1714060500 | 71.55 | 1.75 | 2.51 | 70 | 71.62 | 68.35 | 0 |
| 1713974100 | 69.8 | -1.22 | -1.72 | 71.9 | 74.32 | 69.5 | 0 |
| 1713887700 | 71.02 | 0.77 | 1.10 | 71.07 | 73.47 | 69.5 | 0 |
| 1713801300 | 70.25 | 2.65 | 3.92 | 69.72 | 71.27 | 67.77 | 0 |
| 1713542100 | 67.6 | -0.65 | -0.95 | 66.95 | 69.37 | 62.5 | 0 |
| 1713455700 | 68.25 | -2.05 | -2.92 | 70.1 | 70.7 | 65.22 | 0 |
| 1713369300 | 70.3 | 2.33 | 3.43 | 66.97 | 71.1 | 66.87 | 0 |
| 1713282900 | 67.97 | -5.1 | -6.98 | 70.8 | 72 | 66.67 | 0 |
| 1713196500 | 73.07 | -4.53 | -5.84 | 77.47 | 79.47 | 73 | 0 |
| 1712937300 | 77.6 | 6.55 | 9.22 | 73.52 | 78.92 | 73.52 | 0 |
| 1712850900 | 71.05 | -1 | -1.39 | 73.35 | 78 | 70.1 | 0 |
| 1712764500 | 72.05 | 2.53 | 3.64 | 70.05 | 73.95 | 69.47 | 150 |
| 1712678100 | 69.52 | -2.78 | -3.85 | 71.32 | 73.05 | 69.32 | 0 |
| 1712591700 | 72.3 | 4.9 | 7.27 | 68.3 | 73.05 | 66.67 | 0 |
| 1712332500 | 67.4 | -0.8 | -1.17 | 66.5 | 69.65 | 66.2 | 0 |
| 1712246100 | 68.2 | 1.85 | 2.79 | 65 | 68.85 | 64.819999 | 0 |
| 1712159700 | 66.349999 | 3.33 | 5.28 | 66.849999 | 66.849999 | 63.35 | 0 |
| 1712073300 | 63.02 | 9.82 | 18.46 | 56.55 | 63.3 | 56.55 | 0 |
| 1711644900 | 53.2 | 1.75 | 3.40 | 51.6 | 53.27 | 50.65 | 0 |
| 1711558500 | 51.45 | 0.43 | 0.84 | 49.35 | 52.57 | 48.22 | 0 |
| 1711472100 | 51.02 | -0.85 | -1.64 | 52.72 | 52.85 | 50.15 | 0 |
| 1711385700 | 51.87 | 1.17 | 2.31 | 50.87 | 52.22 | 50.02 | 0 |
| 1711126500 | 50.7 | -0.57 | -1.11 | 49.12 | 52.02 | 48.62 | 0 |
| 1711040100 | 51.27 | -0.48 | -0.93 | 53.67 | 54.32 | 50.47 | 0 |
| 1710953700 | 51.75 | -2.52 | -4.64 | 52.3 | 53.57 | 51.17 | 0 |
| 1710867300 | 54.27 | 5.85 | 12.08 | 48.9 | 54.72 | 48.4 | 0 |
| 1710780900 | 48.42 | 0.15 | 0.31 | 47.37 | 49.37 | 47.1 | 0 |
| 1710521700 | 48.27 | 0.57 | 1.19 | 47.35 | 51.07 | 46.75 | 0 |
| 1710435300 | 47.7 | 2.38 | 5.25 | 45.15 | 48.47 | 45.05 | 0 |
| 1710348900 | 45.32 | 3.75 | 9.02 | 41.55 | 45.37 | 41.22 | 0 |
| 1710262500 | 41.57 | 1.62 | 4.06 | 41.2 | 41.8 | 40.35 | 0 |
| 1710176100 | 39.95 | 0.2 | 0.50 | 38.67 | 39.95 | 38.15 | 0 |
| 1709916900 | 39.75 | 0.48 | 1.22 | 39.1 | 41.52 | 38.75 | 0 |
| 1709830500 | 39.27 | 0.02 | 0.05 | 38.45 | 39.87 | 37.9 | 0 |
| 1709744100 | 39.25 | 2.65 | 7.24 | 37.1 | 40.02 | 37.05 | 0 |
| 1709657700 | 36.6 | -0.97 | -2.58 | 37.22 | 37.65 | 35.45 | 0 |
| 1709571300 | 37.57 | -1.23 | -3.17 | 38.55 | 39.35 | 37.15 | 0 |
| 1709312100 | 38.8 | 1.7 | 4.58 | 37.55 | 38.95 | 37.1 | 0 |
| 1709225700 | 37.1 | -0.57 | -1.51 | 36.9 | 38.12 | 36.9 | 0 |
| 1709139300 | 37.67 | -0.65 | -1.70 | 38.35 | 38.5 | 36.92 | 0 |
| 1709052900 | 38.32 | 1.42 | 3.85 | 36.87 | 39.25 | 36.87 | 0 |
| 1708966500 | 36.9 | -1.62 | -4.21 | 38.37 | 38.8 | 35.27 | 0 |
| 1708707300 | 38.52 | 1.05 | 2.80 | 36.92 | 38.9 | 36.57 | 0 |
| 1708620900 | 37.47 | 0.9 | 2.46 | 37.75 | 38.85 | 36.35 | 0 |
| 1708534500 | 36.57 | 0.7 | 1.95 | 35.37 | 37.05 | 34.97 | 40 |
| 1708448100 | 35.87 | -3.1 | -7.95 | 38.7 | 39.02 | 35.65 | 0 |
| 1708361700 | 38.97 | -1.05 | -2.62 | 40.65 | 40.8 | 38.62 | 0 |
| 1708102500 | 40.02 | 0.57 | 1.44 | 40.8 | 41.32 | 39.02 | 0 |
| 1708016100 | 39.45 | -2.02 | -4.87 | 41.65 | 42.12 | 35.9 | 0 |
| 1707929700 | 41.47 | 0.02 | 0.05 | 40.25 | 42.7 | 40.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
