We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 181.74 | 3.3 | 1.85 | 180.5 | 181.8 | 180.5 | 106 |
| 1714060500 | 178.44 | -3.3 | -1.82 | 181.58 | 181.58 | 178.02 | 219 |
| 1713974100 | 181.74 | -0.8 | -0.44 | 182.1 | 182.9 | 181.74 | 1448 |
| 1713887700 | 182.54 | 2.08 | 1.15 | 181.92 | 182.54 | 181.92 | 1530 |
| 1713801300 | 180.46 | 1.2 | 0.67 | 179.9 | 180.76 | 179.9 | 523 |
| 1713542100 | 179.26 | -0.82 | -0.46 | 179.58 | 179.58 | 179.26 | 115 |
| 1713455700 | 180.08 | 0.16 | 0.09 | 179.64 | 180.08 | 179.64 | 9 |
| 1713369300 | 179.92 | 0.96 | 0.54 | 180.86 | 181.02 | 179.92 | 91 |
| 1713282900 | 178.96 | -1.46 | -0.81 | 178.96 | 178.96 | 178.96 | 6 |
| 1713196500 | 180.42 | 0.32 | 0.18 | 181 | 181 | 180.42 | 211 |
| 1712937300 | 180.1 | -0.34 | -0.19 | 182.38 | 182.38 | 180.1 | 180 |
| 1712850900 | 180.44 | -0.64 | -0.35 | 182 | 182 | 180.44 | 246 |
| 1712764500 | 181.08 | -2.46 | -1.34 | 183.32 | 183.68 | 180.88 | 1093 |
| 1712678100 | 183.54 | 0 | 0.00 | 183.54 | 183.54 | 183.54 | 0 |
| 1712591700 | 183.54 | 1.68 | 0.92 | 183.48 | 183.54 | 183.48 | 8 |
| 1712332500 | 181.86 | -2.28 | -1.24 | 182.26 | 182.26 | 181.4 | 28 |
| 1712246100 | 184.14 | -0.06 | -0.03 | 184.14 | 184.14 | 184.14 | 89 |
| 1712159700 | 184.2 | 0.56 | 0.30 | 184.2 | 184.2 | 184.2 | 48 |
| 1712073300 | 183.64 | -2.94 | -1.58 | 186.36 | 186.36 | 183.64 | 43 |
| 1711644900 | 186.58 | 1.06 | 0.57 | 186.82 | 187.14 | 186.54 | 137 |
| 1711558500 | 185.52 | 1 | 0.54 | 184.72 | 185.72 | 184.72 | 905 |
| 1711472100 | 184.52 | 0.08 | 0.04 | 184.7 | 184.7 | 184.52 | 37 |
| 1711385700 | 184.44 | -1.24 | -0.67 | 183.78 | 184.44 | 183.78 | 151 |
| 1711126500 | 185.68 | 0 | 0.00 | 185.68 | 185.68 | 185.68 | 0 |
| 1711040100 | 185.68 | 0.82 | 0.44 | 186.04 | 186.52 | 185.26 | 485 |
| 1710953700 | 184.86 | -0.58 | -0.31 | 183.84 | 184.86 | 183.54 | 1362 |
| 1710867300 | 185.44 | -1.12 | -0.60 | 185.44 | 185.44 | 185.44 | 21 |
| 1710780900 | 186.56 | -0.92 | -0.49 | 186.56 | 186.56 | 186.56 | 80 |
| 1710521700 | 187.48 | 0.9 | 0.48 | 186.4 | 187.6 | 186.4 | 142 |
| 1710435300 | 186.58 | 0.52 | 0.28 | 187.46 | 188.58 | 186.58 | 179 |
| 1710348900 | 186.06 | 2.06 | 1.12 | 185.26 | 186.28 | 185.26 | 539 |
| 1710262500 | 184 | 1.62 | 0.89 | 182.72 | 184 | 182.72 | 67 |
| 1710176100 | 182.38 | -0.32 | -0.18 | 181.92 | 182.38 | 181.92 | 207 |
| 1709916900 | 182.7 | 0.62 | 0.34 | 181.72 | 182.76 | 181.72 | 415 |
| 1709830500 | 182.08 | 0.68 | 0.37 | 180.24 | 182.28 | 179.56 | 512 |
| 1709744100 | 181.4 | 0.46 | 0.25 | 181.38 | 182.1 | 180.9 | 2000 |
| 1709657700 | 180.94 | -0.76 | -0.42 | 180.74 | 181.36 | 180.68 | 1313 |
| 1709571300 | 181.7 | -1.72 | -0.94 | 181.44 | 181.7 | 181.44 | 106 |
| 1709312100 | 183.42 | 0.46 | 0.25 | 183.24 | 183.42 | 183.24 | 11 |
| 1709225700 | 182.96 | 0 | 0.00 | 183.42 | 183.42 | 182.84 | 61 |
| 1709139300 | 182.96 | -0.08 | -0.04 | 182.64 | 182.96 | 182.64 | 87 |
| 1709052900 | 183.04 | 0.58 | 0.32 | 183.04 | 183.04 | 183.04 | 8 |
| 1708966500 | 182.46 | 1.12 | 0.62 | 182.36 | 182.46 | 182.36 | 118 |
| 1708707300 | 181.34 | 0 | 0.00 | 181.34 | 181.34 | 181.34 | 0 |
| 1708620900 | 181.34 | 2.94 | 1.65 | 180.98 | 181.34 | 180.98 | 48 |
| 1708534500 | 178.4 | 0.14 | 0.08 | 178.42 | 178.42 | 178.4 | 281 |
| 1708448100 | 178.26 | -0.32 | -0.18 | 178.14 | 178.26 | 178.14 | 11 |
| 1708361700 | 178.58 | -0.02 | -0.01 | 178.58 | 178.58 | 178.58 | 22 |
| 1708102500 | 178.6 | 0.46 | 0.26 | 179.76 | 179.76 | 178.6 | 56 |
| 1708016100 | 178.14 | 3.3 | 1.89 | 177.54 | 178.14 | 177.54 | 64 |
| 1707929700 | 174.84 | 0.28 | 0.16 | 174.9 | 174.9 | 174.84 | 1222 |
| 1707843300 | 174.56 | -2.4 | -1.36 | 176.86 | 176.86 | 174.56 | 17 |
| 1707756900 | 176.96 | 0.52 | 0.29 | 176.96 | 176.96 | 176.96 | 2 |
| 1707497700 | 176.44 | 1.4 | 0.80 | 175.48 | 176.44 | 175.48 | 2673 |
| 1707411300 | 175.04 | 3.04 | 1.77 | 173.36 | 175.1 | 173.36 | 23 |
| 1707324900 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1707238500 | 172 | 1.92 | 1.13 | 170.6 | 172 | 170.42 | 728 |
| 1707152100 | 170.08 | -1.04 | -0.61 | 171.24 | 171.24 | 170.08 | 461 |
| 1706892900 | 171.12 | 0.46 | 0.27 | 172.54 | 172.54 | 171.12 | 630 |
| 1706806500 | 170.66 | 0.86 | 0.51 | 169.6 | 170.8 | 169.6 | 711 |
| 1706720100 | 169.8 | -0.08 | -0.05 | 169.64 | 169.96 | 169.52 | 74 |
| 1706633700 | 169.88 | 1.74 | 1.03 | 169.36 | 170.1 | 169.34 | 106 |
| 1706547300 | 168.14 | -0.88 | -0.52 | 168.04 | 168.26 | 168.04 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
