We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 0.901 | -0.025 | -2.70 | 0.92 | 0.92 | 0.887 | 0 |
| 1715270100 | 0.926 | -0.029 | -3.04 | 0.955 | 0.965 | 0.921 | 0 |
| 1715183700 | 0.955 | -0.019 | -1.95 | 0.982 | 0.982 | 0.946 | 2000 |
| 1715097300 | 0.974 | -0.063 | -6.08 | 1.024 | 1.025 | 0.974 | 6000 |
| 1715010900 | 1.037 | -0.05 | -4.16 | 1.07 | 1.074 | 1.022 | 0 |
| 1714751700 | 1.082 | -0.03 | -2.70 | 1.095 | 1.104 | 1.057 | 0 |
| 1714665300 | 1.112 | 0.03 | 2.49 | 1.087 | 1.119 | 1.085 | 2000 |
| 1714492500 | 1.085 | 0.06 | 5.96 | 1.023 | 1.087 | 1.014 | 0 |
| 1714406100 | 1.024 | 0.02 | 2.09 | 0.979 | 1.027 | 0.978 | 0 |
| 1714146900 | 1.0029999 | -0.09 | -7.81 | 1.037 | 1.054 | 0.992 | 3000 |
| 1714060500 | 1.088 | 0.05 | 4.62 | 1.05 | 1.131 | 1.039 | 1500 |
| 1713974100 | 1.04 | 0.02 | 2.06 | 0.996 | 1.044 | 0.995 | 0 |
| 1713887700 | 1.0189999 | -0.09 | -8.28 | 1.085 | 1.086 | 1.0189999 | 6000 |
| 1713801300 | 1.111 | -0.03 | -2.63 | 1.112 | 1.1339999 | 1.089 | 0 |
| 1713542100 | 1.141 | 0.03 | 2.52 | 1.199 | 1.199 | 1.123 | 0 |
| 1713455700 | 1.113 | -0.02 | -1.77 | 1.116 | 1.151 | 1.11 | 0 |
| 1713369300 | 1.133 | -0.01 | -1.22 | 1.154 | 1.171 | 1.083 | 0 |
| 1713282900 | 1.147 | 0.07 | 6.20 | 1.153 | 1.16 | 1.111 | 0 |
| 1713196500 | 1.08 | -0.03 | -2.70 | 1.086 | 1.09 | 1.0169999 | 6000 |
| 1712937300 | 1.11 | 0.02 | 1.65 | 1.051 | 1.122 | 1.028 | 0 |
| 1712850900 | 1.092 | 0.03 | 3.21 | 1.062 | 1.121 | 1.044 | 1500 |
| 1712764500 | 1.058 | -0.01 | -0.84 | 1.038 | 1.105 | 1.0189999 | 0 |
| 1712678100 | 1.067 | 0.06 | 5.75 | 1.024 | 1.076 | 1.024 | 0 |
| 1712591700 | 1.0089999 | -0.04 | -3.72 | 1.04 | 1.051 | 1.004 | 0 |
| 1712332500 | 1.048 | 0.06 | 5.86 | 1.053 | 1.071 | 1.045 | 0 |
| 1712246100 | 0.99 | -0.003 | -0.30 | 0.996 | 0.996 | 0.975 | 0 |
| 1712159700 | 0.993 | -0.024 | -2.36 | 1.026 | 1.026 | 0.992 | 0 |
| 1712073300 | 1.0169999 | 0.04 | 4.31 | 0.976 | 1.022 | 0.943 | 0 |
| 1711644900 | 0.975 | -0.006 | -0.61 | 0.966 | 0.978 | 0.96 | 0 |
| 1711558500 | 0.981 | -0.01 | -1.01 | 0.996 | 0.996 | 0.967 | 0 |
| 1711472100 | 0.991 | -0.021 | -2.08 | 1.008 | 1.02 | 0.989 | 0 |
| 1711385700 | 1.012 | -0.01 | -1.36 | 1.03 | 1.044 | 1.008 | 0 |
| 1711126500 | 1.026 | 0.02 | 1.48 | 1.03 | 1.05 | 1.022 | 0 |
| 1711040100 | 1.0109999 | -0.06 | -5.16 | 1.002 | 1.044 | 0.999 | 0 |
| 1710953700 | 1.066 | 0 | 0.38 | 1.079 | 1.085 | 1.057 | 0 |
| 1710867300 | 1.062 | -0.02 | -1.94 | 1.095 | 1.095 | 1.062 | 0 |
| 1710780900 | 1.083 | 0.01 | 1.31 | 1.06 | 1.091 | 1.06 | 0 |
| 1710521700 | 1.069 | -0.01 | -0.65 | 1.083 | 1.083 | 1.044 | 0 |
| 1710435300 | 1.076 | 0.01 | 1.03 | 1.062 | 1.08 | 1.036 | 0 |
| 1710348900 | 1.065 | -0.02 | -1.84 | 1.075 | 1.083 | 1.051 | 0 |
| 1710262500 | 1.085 | -0.06 | -5.32 | 1.116 | 1.153 | 1.084 | 0 |
| 1710176100 | 1.146 | 0.04 | 3.52 | 1.135 | 1.164 | 1.1299999 | 2300 |
| 1709916900 | 1.107 | 0.01 | 1.28 | 1.092 | 1.107 | 1.083 | 2300 |
| 1709830500 | 1.093 | -0.07 | -6.18 | 1.178 | 1.192 | 1.092 | 0 |
| 1709744100 | 1.165 | -0.03 | -2.43 | 1.195 | 1.198 | 1.159 | 0 |
| 1709657700 | 1.194 | 0.03 | 2.23 | 1.186 | 1.199 | 1.172 | 0 |
| 1709571300 | 1.168 | -0.02 | -1.93 | 1.181 | 1.186 | 1.165 | 0 |
| 1709312100 | 1.191 | -0.01 | -0.67 | 1.173 | 1.215 | 1.173 | 0 |
| 1709225700 | 1.199 | -0 | -0.25 | 1.199 | 1.215 | 1.186 | 0 |
| 1709139300 | 1.202 | 0 | 0.42 | 1.204 | 1.212 | 1.198 | 0 |
| 1709052900 | 1.197 | -0.03 | -2.21 | 1.236 | 1.236 | 1.196 | 0 |
| 1708966500 | 1.224 | 0.01 | 0.66 | 1.231 | 1.231 | 1.218 | 0 |
| 1708707300 | 1.216 | -0.02 | -1.38 | 1.232 | 1.241 | 1.204 | 0 |
| 1708620900 | 1.233 | -0.12 | -8.67 | 1.288 | 1.293 | 1.223 | 0 |
| 1708534500 | 1.35 | -0.02 | -1.17 | 1.352 | 1.374 | 1.339 | 0 |
| 1708448100 | 1.366 | 0 | 0.15 | 1.379 | 1.385 | 1.36 | 0 |
| 1708361700 | 1.364 | 0 | 0.00 | 1.379 | 1.389 | 1.361 | 0 |
| 1708102500 | 1.364 | -0.03 | -2.36 | 1.354 | 1.3799999 | 1.336 | 0 |
| 1708016100 | 1.397 | -0.05 | -3.12 | 1.406 | 1.411 | 1.3839999 | 1500 |
| 1707929700 | 1.442 | -0.03 | -2.30 | 1.487 | 1.488 | 1.438 | 0 |
| 1707843300 | 1.476 | 0.08 | 5.81 | 1.419 | 1.5 | 1.413 | 2800 |
| 1707756900 | 1.395 | -0.04 | -3.06 | 1.413 | 1.427 | 1.3939999 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
