We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 42.6 | -1.1 | -2.52 | 43.97 | 43.97 | 42.47 | 400 |
| 1715788500 | 43.7 | 0.8 | 1.86 | 43.27 | 43.72 | 42.62 | 0 |
| 1715702100 | 42.9 | 0.08 | 0.19 | 42.67 | 42.92 | 42.37 | 30 |
| 1715615700 | 42.82 | -0.05 | -0.12 | 43.22 | 43.22 | 42.42 | 0 |
| 1715356500 | 42.87 | 1.15 | 2.76 | 42.07 | 43.42 | 42.07 | 0 |
| 1715270100 | 41.72 | 1.05 | 2.58 | 40.5 | 41.92 | 40.02 | 0 |
| 1715183700 | 40.67 | 0.85 | 2.13 | 39.55 | 41.02 | 39.55 | 0 |
| 1715097300 | 39.82 | 2.2 | 5.85 | 38.07 | 39.85 | 38 | 0 |
| 1715010900 | 37.62 | 1.47 | 4.07 | 36.6 | 38.1 | 36.4 | 0 |
| 1714751700 | 36.15 | 0.8 | 2.26 | 35.7 | 36.95 | 35.45 | 0 |
| 1714665300 | 35.35 | -0.8 | -2.21 | 36.15 | 36.2 | 35.05 | 100 |
| 1714492500 | 36.15 | -2.45 | -6.35 | 38.57 | 38.87 | 36.1 | 0 |
| 1714406100 | 38.6 | -0.87 | -2.20 | 40.35 | 40.42 | 38.5 | 0 |
| 1714146900 | 39.47 | 2.8 | 7.64 | 38.37 | 39.82 | 37.77 | 0 |
| 1714060500 | 36.67 | -1.83 | -4.75 | 38.1 | 38.57 | 35.1 | 0 |
| 1713974100 | 38.5 | -0.82 | -2.09 | 40.07 | 40.22 | 38.35 | 0 |
| 1713887700 | 39.32 | 2.87 | 7.87 | 37.15 | 39.32 | 37.15 | 53 |
| 1713801300 | 36.45 | 0.85 | 2.39 | 36.4 | 37.15 | 35.7 | 0 |
| 1713542100 | 35.6 | -0.9 | -2.47 | 33.62 | 36.1 | 33.62 | 214 |
| 1713455700 | 36.5 | 0.65 | 1.81 | 36.35 | 36.62 | 35.25 | 70 |
| 1713369300 | 35.85 | 0.45 | 1.27 | 35.15 | 37.45 | 34.7 | 0 |
| 1713282900 | 35.4 | -2.5 | -6.60 | 35.3 | 36.65 | 34.95 | 50 |
| 1713196500 | 37.9 | 1.1 | 2.99 | 37.65 | 39.95 | 37.57 | 0 |
| 1712937300 | 36.8 | -0.72 | -1.92 | 38.87 | 39.75 | 36.5 | 75 |
| 1712850900 | 37.52 | -1.3 | -3.35 | 38.57 | 39.27 | 36.45 | 0 |
| 1712764500 | 38.82 | 0.27 | 0.70 | 39.5 | 40.22 | 37.1 | 0 |
| 1712678100 | 38.55 | -2.27 | -5.56 | 40.22 | 40.22 | 38.1 | 100 |
| 1712591700 | 40.82 | 1.45 | 3.68 | 39.67 | 41.07 | 39.25 | 224 |
| 1712332500 | 39.37 | -2.55 | -6.08 | 39.22 | 39.52 | 38.42 | 0 |
| 1712246100 | 41.92 | 0.2 | 0.48 | 41.7 | 42.62 | 41.65 | 0 |
| 1712159700 | 41.72 | 0.85 | 2.08 | 40.32 | 41.82 | 40.32 | 0 |
| 1712073300 | 40.87 | -1.85 | -4.33 | 42.65 | 44.02 | 40.62 | 440 |
| 1711644900 | 42.72 | 0.22 | 0.52 | 43.12 | 43.42 | 42.62 | 0 |
| 1711558500 | 42.5 | 0.43 | 1.02 | 41.85 | 43.1 | 41.85 | 13 |
| 1711472100 | 42.07 | 0.85 | 2.06 | 41.4 | 42.17 | 40.87 | 0 |
| 1711385700 | 41.22 | 0.47 | 1.15 | 40.55 | 41.42 | 39.97 | 85 |
| 1711126500 | 40.75 | -0.67 | -1.62 | 40.57 | 40.92 | 39.77 | 115 |
| 1711040100 | 41.42 | 2.02 | 5.13 | 41.8 | 41.85 | 40.22 | 0 |
| 1710953700 | 39.4 | -0.2 | -0.51 | 38.92 | 39.75 | 38.67 | 0 |
| 1710867300 | 39.6 | 0.65 | 1.67 | 38.42 | 39.6 | 38.42 | 0 |
| 1710780900 | 38.95 | -0.47 | -1.19 | 39.7 | 39.7 | 38.45 | 200 |
| 1710521700 | 39.42 | 0.22 | 0.56 | 38.92 | 40.32 | 38.92 | 0 |
| 1710435300 | 39.2 | -0.42 | -1.06 | 39.75 | 40.85 | 39 | 239 |
| 1710348900 | 39.62 | 0.75 | 1.93 | 39.22 | 40.12 | 38.95 | 0 |
| 1710262500 | 38.87 | 1.92 | 5.20 | 37.85 | 38.9 | 36.95 | 0 |
| 1710176100 | 36.95 | -1.37 | -3.58 | 37.32 | 37.32 | 36.35 | 10 |
| 1709916900 | 38.32 | -0.5 | -1.29 | 38.97 | 39.17 | 38.32 | 50 |
| 1709830500 | 38.82 | 2.22 | 6.07 | 36.15 | 38.85 | 35.7 | 0 |
| 1709744100 | 36.6 | 0.85 | 2.38 | 35.7 | 36.72 | 35.55 | 0 |
| 1709657700 | 35.75 | -0.8 | -2.19 | 35.95 | 36.5 | 35.5 | 300 |
| 1709571300 | 36.55 | 0.65 | 1.81 | 36.2 | 36.65 | 36.05 | 0 |
| 1709312100 | 35.9 | 0.25 | 0.70 | 36.45 | 36.45 | 35.2 | 50 |
| 1709225700 | 35.65 | 0.05 | 0.14 | 35.65 | 36.15 | 35.2 | 3 |
| 1709139300 | 35.6 | -0.22 | -0.61 | 35.55 | 35.75 | 35.3 | 0 |
| 1709052900 | 35.82 | 0.9 | 2.58 | 34.65 | 35.82 | 34.65 | 150 |
| 1708966500 | 34.92 | -0.3 | -0.85 | 34.85 | 35.25 | 34.85 | 0 |
| 1708707300 | 35.22 | 0.5 | 1.44 | 34.85 | 35.67 | 34.55 | 201 |
| 1708620900 | 34.72 | 2.7 | 8.43 | 33.52 | 35.07 | 33.369999 | 150 |
| 1708534500 | 32.02 | 0.3 | 0.95 | 32.02 | 32.299999 | 31.47 | 0 |
| 1708448100 | 31.72 | -0.05 | -0.16 | 31.37 | 31.77 | 31.22 | 0 |
| 1708361700 | 31.77 | -0.08 | -0.25 | 31.4 | 31.82 | 31.17 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
