We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 217.75 | 0.1 | 0.05 | 218.3 | 218.4 | 217.7 | 992 |
| 1714060500 | 217.65 | 0.05 | 0.02 | 218.25 | 218.25 | 216.95 | 548 |
| 1713974100 | 217.6 | -0.35 | -0.16 | 218.4 | 219.05 | 217 | 857 |
| 1713887700 | 217.95 | 1.05 | 0.48 | 217.75 | 218.1 | 216.9 | 295 |
| 1713801300 | 216.9 | 2.45 | 1.14 | 215.7 | 217.05 | 215 | 853 |
| 1713542100 | 214.45 | -0.1 | -0.05 | 213.65 | 214.45 | 210.6 | 1763 |
| 1713455700 | 214.55 | -0.6 | -0.28 | 213.95 | 214.65 | 213.3 | 1038 |
| 1713369300 | 215.15 | 0.1 | 0.05 | 215.55 | 216.6 | 215.15 | 358 |
| 1713282900 | 215.05 | -4.45 | -2.03 | 217.85 | 217.85 | 214.95 | 1859 |
| 1713196500 | 219.5 | -3 | -1.35 | 220.2 | 220.45 | 219.15 | 1132 |
| 1712937300 | 222.5 | 5.2 | 2.39 | 220.55 | 223.95 | 220.15 | 572 |
| 1712850900 | 217.3 | -0.25 | -0.11 | 220.1 | 221 | 216.75 | 1277 |
| 1712764500 | 217.55 | 1.7 | 0.79 | 217.9 | 218.2 | 216.7 | 1277 |
| 1712678100 | 215.85 | 0.7 | 0.33 | 216.4 | 217.3 | 215.75 | 3089 |
| 1712591700 | 215.15 | 1.55 | 0.73 | 213.75 | 215.8 | 213.75 | 3483 |
| 1712332500 | 213.6 | 0.65 | 0.31 | 213.35 | 214.75 | 212.95 | 748 |
| 1712246100 | 212.95 | 0.85 | 0.40 | 212.6 | 213 | 212.15 | 121 |
| 1712159700 | 212.1 | 1.85 | 0.88 | 211 | 212.1 | 210.05 | 3786 |
| 1712073300 | 210.25 | 5.6 | 2.74 | 207.5 | 210.6 | 207.5 | 1538 |
| 1711644900 | 204.65 | 0.6 | 0.29 | 204.45 | 204.75 | 203.4 | 566 |
| 1711558500 | 204.05 | -0.6 | -0.29 | 202.5 | 204.05 | 202 | 291 |
| 1711472100 | 204.65 | -0.15 | -0.07 | 204.5 | 205.15 | 203.6 | 2232 |
| 1711385700 | 204.8 | 2.1 | 1.04 | 203.3 | 204.8 | 203.3 | 396 |
| 1711126500 | 202.7 | 0.35 | 0.17 | 202.15 | 203.05 | 202.15 | 610 |
| 1711040100 | 202.35 | 0.9 | 0.45 | 203.8 | 203.8 | 201.9 | 343 |
| 1710953700 | 201.45 | -1.1 | -0.54 | 201.5 | 202.85 | 201.25 | 5903 |
| 1710867300 | 202.55 | 2.83 | 1.42 | 200.85 | 202.8 | 200.85 | 1081 |
| 1710780900 | 199.72 | 0.08 | 0.04 | 199.64 | 200.7 | 199.06 | 352 |
| 1710521700 | 199.64 | 1.98 | 1.00 | 200.2 | 200.35 | 199.56 | 833 |
| 1710435300 | 197.66 | -0.32 | -0.16 | 198.16 | 199.74 | 197.56 | 468 |
| 1710348900 | 197.98 | 2.86 | 1.47 | 195 | 198.12 | 195 | 7578 |
| 1710262500 | 195.12 | 2.1 | 1.09 | 194.7 | 195.2 | 194.26 | 439 |
| 1710176100 | 193.02 | -0.96 | -0.49 | 193.68 | 193.68 | 192.38 | 253 |
| 1709916900 | 193.98 | 0.74 | 0.38 | 195.58 | 195.58 | 193.98 | 2620 |
| 1709830500 | 193.24 | -0.64 | -0.33 | 193.34 | 193.94 | 192.62 | 580 |
| 1709744100 | 193.88 | 2.42 | 1.26 | 193.54 | 193.88 | 193.54 | 161 |
| 1709657700 | 191.46 | -0.16 | -0.08 | 190.3 | 191.76 | 190.3 | 360 |
| 1709571300 | 191.62 | -1.32 | -0.68 | 193.62 | 193.62 | 191.54 | 372 |
| 1709312100 | 192.94 | 2.42 | 1.27 | 191.54 | 192.96 | 191.54 | 552 |
| 1709225700 | 190.52 | -0.44 | -0.23 | 190.9 | 190.9 | 190.06 | 291 |
| 1709139300 | 190.96 | -1.3 | -0.68 | 191.34 | 191.34 | 190.9 | 549 |
| 1709052900 | 192.26 | 1.06 | 0.55 | 191.88 | 192.62 | 191.42 | 240 |
| 1708966500 | 191.2 | -1.66 | -0.86 | 190.72 | 191.2 | 190.54 | 759 |
| 1708707300 | 192.86 | -0.3 | -0.16 | 193.44 | 193.44 | 192.28 | 195 |
| 1708620900 | 193.16 | 1.12 | 0.58 | 193.64 | 193.98 | 192.5 | 479 |
| 1708534500 | 192.04 | 0.26 | 0.14 | 190.9 | 192.06 | 190.9 | 140 |
| 1708448100 | 191.78 | -1.56 | -0.81 | 193.44 | 193.44 | 191.78 | 190 |
| 1708361700 | 193.34 | 0.7 | 0.36 | 193.18 | 193.7 | 193.16 | 548 |
| 1708102500 | 192.64 | 1.3 | 0.68 | 193.02 | 193.02 | 192.34 | 1013 |
| 1708016100 | 191.34 | -0.88 | -0.46 | 190.92 | 191.36 | 189.1 | 149 |
| 1707929700 | 192.22 | -1 | -0.52 | 193.04 | 193.84 | 192.22 | 105 |
| 1707843300 | 193.22 | 0.74 | 0.38 | 193 | 194.9 | 193 | 173 |
| 1707756900 | 192.48 | 0.66 | 0.34 | 191.72 | 193.64 | 191.72 | 896 |
| 1707497700 | 191.82 | 0.44 | 0.23 | 191.9 | 192.98 | 191.7 | 347 |
| 1707411300 | 191.38 | -0.22 | -0.11 | 188.78 | 191.38 | 188.78 | 674 |
| 1707324900 | 191.6 | -2.96 | -1.52 | 193.44 | 194.12 | 191.08 | 603 |
| 1707238500 | 194.56 | 4.48 | 2.36 | 193.74 | 194.72 | 193.74 | 374 |
| 1707152100 | 190.08 | -1.38 | -0.72 | 191.9 | 191.9 | 189.5 | 340 |
| 1706892900 | 191.46 | -2.86 | -1.47 | 192.64 | 193 | 191.46 | 1408 |
| 1706806500 | 194.32 | 0.9 | 0.47 | 195.04 | 195.5 | 194.32 | 500 |
| 1706720100 | 193.42 | -0.2 | -0.10 | 194.5 | 194.78 | 193.36 | 1565 |
| 1706633700 | 193.62 | 0.16 | 0.08 | 193.92 | 194.2 | 193.16 | 369 |
| 1706547300 | 193.46 | 1.4 | 0.73 | 194.58 | 195.18 | 193.46 | 832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
