We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 2.8613352898 | 20.445 | 21.12 | 19.648 | 9708766 | 20.0847054 | DE |
| 4 | -3.645 | -14.7720364742 | 24.675 | 25.44 | 19.648 | 11712158 | 21.85936139 | DE |
| 12 | -2.695 | -11.3593256059 | 23.725 | 27.35 | 19.648 | 9700111 | 23.86847844 | DE |
| 26 | 2.932 | 16.2006851586 | 18.098 | 27.35 | 18.042 | 8972454 | 22.26456272 | DE |
| 52 | 6.034 | 40.2373966391 | 14.996 | 27.35 | 14.146 | 9513644 | 19.41003195 | DE |
| 156 | 5.62 | 36.4698247891 | 15.41 | 27.35 | 14.146 | 10085026 | 18.60151236 | DE |
| 260 | 5.62 | 36.4698247891 | 15.41 | 27.35 | 14.146 | 10085026 | 18.60151236 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 20.215 | -0.09 | -0.44 | 20.21 | 20.43 | 20.08 | 7140469 |
| 1715270100 | 20.305 | 0.5 | 2.55 | 19.924 | 20.305 | 19.904 | 7991078 |
| 1715183700 | 19.8 | -0.42 | -2.05 | 20.22 | 20.22 | 19.648 | 17242995 |
| 1715097300 | 20.215 | -0.02 | -0.07 | 20.34 | 20.385 | 20.125 | 8726182 |
| 1715010900 | 20.23 | -0.15 | -0.71 | 20.445 | 20.445 | 20.085 | 7443108 |
| 1714751700 | 20.375 | 0.38 | 1.89 | 20.2 | 20.46 | 19.988 | 14105198 |
| 1714665300 | 19.998 | -1.02 | -4.86 | 20.85 | 20.875 | 19.902 | 28799572 |
| 1714492500 | 21.02 | -2.23 | -9.57 | 22.89 | 23.025 | 20.84 | 28459495 |
| 1714406100 | 23.245 | 0.14 | 0.61 | 23.285 | 23.325 | 22.925 | 7255340 |
| 1714146900 | 23.105 | 0.11 | 0.46 | 23.19 | 23.33 | 23.05 | 11608213 |
| 1714060500 | 23 | -0.26 | -1.10 | 23.295 | 23.59 | 22.765 | 10823572 |
| 1713974100 | 23.255 | -0.08 | -0.34 | 23.485 | 23.575 | 23.22 | 9249350 |
| 1713887700 | 23.335 | 0.24 | 1.04 | 23.165 | 23.73 | 23.105 | 12197084 |
| 1713801300 | 23.095 | -1.09 | -4.51 | 23.08 | 23.32 | 22.575 | 11791198 |
| 1713542100 | 24.185 | -0.15 | -0.60 | 23.99 | 24.32 | 23.745 | 8589822 |
| 1713455700 | 24.33 | 0 | 0.00 | 24.36 | 24.36 | 24.08 | 6855279 |
| 1713369300 | 24.33 | 0.03 | 0.14 | 24.32 | 24.51 | 24.195 | 5664107 |
| 1713282900 | 24.295 | -0.64 | -2.57 | 24.42 | 24.56 | 24.045 | 9118960 |
| 1713196500 | 24.935 | 0.6 | 2.47 | 24.675 | 25.44 | 24.64 | 9469980 |
| 1712937300 | 24.335 | -0.85 | -3.38 | 25.36 | 25.36 | 24.24 | 9377404 |
| 1712850900 | 25.185 | -0.01 | -0.02 | 25.04 | 25.37 | 24.905 | 7008730 |
| 1712764500 | 25.19 | 0.15 | 0.58 | 25.34 | 25.59 | 24.92 | 6806380 |
| 1712678100 | 25.045 | 0.19 | 0.76 | 24.81 | 25.35 | 24.675 | 7146791 |
| 1712591700 | 24.855 | 0.3 | 1.22 | 24.585 | 25 | 24.55 | 5674371 |
| 1712332500 | 24.555 | -0.5 | -1.98 | 24.5 | 24.72 | 24.345 | 9693283 |
| 1712246100 | 25.05 | 0.07 | 0.26 | 25.06 | 25.4 | 24.86 | 7012430 |
| 1712159700 | 24.985 | -0.54 | -2.10 | 25.48 | 25.485 | 24.625 | 14198715 |
| 1712073300 | 25.52 | -0.78 | -2.97 | 26.3 | 26.41 | 25.415 | 15323481 |
| 1711644900 | 26.3 | -0.36 | -1.33 | 26.745 | 26.775 | 26.25 | 7440740 |
| 1711558500 | 26.655 | 0.03 | 0.11 | 26.56 | 26.795 | 26.48 | 4620908 |
| 1711472100 | 26.625 | -0.55 | -2.01 | 27.19 | 27.35 | 26.35 | 10367706 |
| 1711385700 | 27.17 | 0.21 | 0.76 | 26.93 | 27.185 | 26.85 | 6499778 |
| 1711126500 | 26.965 | -0.02 | -0.06 | 26.8 | 27.1 | 26.8 | 6318450 |
| 1711040100 | 26.98 | 0.32 | 1.18 | 26.99 | 27.195 | 26.885 | 11371977 |
| 1710953700 | 26.665 | 0.08 | 0.30 | 26.61 | 26.74 | 26.48 | 6765880 |
| 1710867300 | 26.585 | 0.4 | 1.51 | 26.165 | 26.585 | 26.13 | 6869381 |
| 1710780900 | 26.19 | 0.15 | 0.56 | 26.18 | 26.5 | 26.13 | 6669547 |
| 1710521700 | 26.045 | 0.7 | 2.74 | 25.5 | 26.125 | 25.5 | 16946459 |
| 1710435300 | 25.35 | -0.11 | -0.41 | 25.475 | 25.535 | 25.185 | 7737145 |
| 1710348900 | 25.455 | -0.34 | -1.30 | 25.81 | 25.965 | 25.41 | 7650149 |
| 1710262500 | 25.79 | 0.48 | 1.92 | 25.33 | 25.845 | 25.11 | 10493291 |
| 1710176100 | 25.305 | 0.19 | 0.76 | 24.775 | 25.36 | 24.76 | 10537917 |
| 1709916900 | 25.115 | -0.07 | -0.26 | 25.14 | 25.255 | 25.055 | 6583981 |
| 1709830500 | 25.18 | 0.21 | 0.84 | 24.755 | 25.25 | 24.71 | 9368599 |
| 1709744100 | 24.97 | 0.2 | 0.81 | 24.81 | 24.995 | 24.77 | 10037443 |
| 1709657700 | 24.77 | 0.18 | 0.73 | 24.475 | 24.77 | 24.34 | 8072102 |
| 1709571300 | 24.59 | 0.19 | 0.78 | 24.39 | 24.66 | 24.255 | 6389811 |
| 1709312100 | 24.4 | 0.15 | 0.64 | 24.455 | 24.5 | 24.26 | 7631742 |
| 1709225700 | 24.245 | -0.17 | -0.68 | 24.35 | 24.37 | 24.125 | 11063363 |
| 1709139300 | 24.41 | 0.16 | 0.66 | 24.06 | 24.44 | 23.89 | 9600693 |
| 1709052900 | 24.25 | -0.08 | -0.33 | 24.12 | 24.375 | 24.085 | 7049915 |
| 1708966500 | 24.33 | -0.26 | -1.04 | 24.645 | 24.715 | 24.065 | 8443725 |
| 1708707300 | 24.585 | 0.32 | 1.32 | 24.195 | 24.69 | 24.195 | 9394967 |
| 1708620900 | 24.265 | 0.72 | 3.04 | 23.94 | 24.55 | 23.71 | 14623406 |
| 1708534500 | 23.55 | 0.09 | 0.36 | 23.55 | 23.665 | 23.41 | 5523341 |
| 1708448100 | 23.465 | -0.15 | -0.64 | 23.705 | 23.755 | 23.29 | 7143163 |
| 1708361700 | 23.615 | -0.16 | -0.67 | 23.725 | 23.915 | 23.6 | 6918154 |
| 1708102500 | 23.775 | -0.04 | -0.15 | 24.3 | 24.47 | 23.755 | 12409794 |
| 1708016100 | 23.81 | 1.29 | 5.70 | 22.8 | 23.92 | 22.66 | 26185430 |
| 1707929700 | 22.525 | 0.12 | 0.54 | 22.4 | 22.55 | 22.305 | 6464782 |
| 1707843300 | 22.405 | -0.3 | -1.30 | 22.7 | 22.81 | 22.36 | 8037810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
