We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 85.21 | -0.13 | -0.15 | 85.66 | 85.66 | 85.13 | 7178 |
| 1716998100 | 85.34 | 0.04 | 0.05 | 85.3 | 85.4 | 85.03 | 9117 |
| 1716911700 | 85.3 | -0.14 | -0.16 | 85.76 | 85.76 | 85.24 | 3352 |
| 1716825300 | 85.44 | 0 | 0.00 | 85.6 | 85.6 | 85.44 | 1899 |
| 1716566100 | 85.44 | -0.05 | -0.06 | 85.95 | 85.95 | 85.25 | 2672 |
| 1716479700 | 85.49 | -0.19 | -0.22 | 85.86 | 85.89 | 85.47 | 2835 |
| 1716393300 | 85.68 | 0.01 | 0.01 | 85.81 | 85.81 | 85.51 | 6442 |
| 1716306900 | 85.67 | 0.18 | 0.21 | 85.17 | 85.67 | 85.17 | 1255 |
| 1716220500 | 85.49 | 0.14 | 0.16 | 85.2 | 85.76 | 85.2 | 5443 |
| 1715961300 | 85.35 | -0.05 | -0.06 | 85.36 | 85.64 | 85.32 | 3447 |
| 1715874900 | 85.4 | -0.64 | -0.74 | 85.7 | 85.8 | 85.4 | 12772 |
| 1715788500 | 86.04 | -0.09 | -0.10 | 86.18 | 86.25 | 86 | 4932 |
| 1715702100 | 86.13 | -0.12 | -0.14 | 86.23 | 86.45 | 85.94 | 4848 |
| 1715615700 | 86.25 | -0.18 | -0.21 | 86.7 | 86.7 | 86.18 | 10448 |
| 1715356500 | 86.43 | -0.09 | -0.10 | 86.7 | 86.7 | 86.4 | 7941 |
| 1715270100 | 86.52 | -0.25 | -0.29 | 87.23 | 87.23 | 86.5 | 8573 |
| 1715183700 | 86.77 | 0.07 | 0.08 | 87.14 | 87.14 | 86.7 | 5338 |
| 1715097300 | 86.7 | 0.04 | 0.05 | 86.72 | 86.86 | 86.59 | 3444 |
| 1715010900 | 86.66 | 0.03 | 0.03 | 87.29 | 87.29 | 86.54 | 5362 |
| 1714751700 | 86.63 | -0.05 | -0.06 | 86.54 | 86.83 | 86.45 | 1905 |
| 1714665300 | 86.68 | 0.34 | 0.39 | 86.79 | 86.79 | 86.17 | 1058 |
| 1714492500 | 86.34 | 0.03 | 0.03 | 86.17 | 86.39 | 86.12 | 4334 |
| 1714406100 | 86.31 | -0.02 | -0.02 | 86.19 | 86.48 | 86.19 | 1921 |
| 1714146900 | 86.33 | 0.52 | 0.61 | 86 | 86.48 | 85.8 | 2617 |
| 1714060500 | 85.81 | -0.46 | -0.53 | 86.2 | 86.2 | 85.62 | 11855 |
| 1713974100 | 86.27 | -0.01 | -0.01 | 86.55 | 86.59 | 86.26 | 2486 |
| 1713887700 | 86.28 | -0.03 | -0.03 | 86.4 | 86.68 | 86.21 | 1706 |
| 1713801300 | 86.31 | 0.32 | 0.37 | 86.22 | 86.55 | 86.06 | 6732 |
| 1713542100 | 85.99 | 0.24 | 0.28 | 85.84 | 85.99 | 85.76 | 3996 |
| 1713455700 | 85.75 | -0.89 | -1.03 | 85.5 | 86.28 | 85.5 | 2967 |
| 1713369300 | 86.64 | 0.29 | 0.34 | 86.54 | 86.66 | 86.49 | 2664 |
| 1713282900 | 86.35 | -0.55 | -0.63 | 87.07 | 87.07 | 86.35 | 5829 |
| 1713196500 | 86.9 | -0.14 | -0.16 | 87.2 | 87.2 | 86.83 | 8485 |
| 1712937300 | 87.04 | 0.55 | 0.64 | 86.94 | 87.15 | 86.77 | 3971 |
| 1712850900 | 86.49 | 0.05 | 0.06 | 86.67 | 86.68 | 86.21 | 773 |
| 1712764500 | 86.44 | 0.5 | 0.58 | 86.11 | 86.46 | 85.91 | 2192 |
| 1712678100 | 85.94 | 0.22 | 0.26 | 85.77 | 85.96 | 85.65 | 3163 |
| 1712591700 | 85.72 | -0.24 | -0.28 | 85.82 | 85.99 | 85.7 | 2194 |
| 1712332500 | 85.96 | 0.13 | 0.15 | 85.93 | 86.17 | 85.82 | 2845 |
| 1712246100 | 85.83 | -0.13 | -0.15 | 85.9 | 85.91 | 85.64 | 6697 |
| 1712159700 | 85.96 | -0.44 | -0.51 | 86.56 | 86.56 | 85.91 | 2988 |
| 1712073300 | 86.4 | -0.17 | -0.20 | 86.75 | 86.97 | 86.27 | 10684 |
| 1711644900 | 86.57 | 0.22 | 0.25 | 86.68 | 86.76 | 86.41 | 2237 |
| 1711558500 | 86.35 | 0.25 | 0.29 | 85.85 | 86.35 | 85.85 | 3382 |
| 1711472100 | 86.1 | -0.02 | -0.02 | 86.2 | 86.2 | 85.79 | 4159 |
| 1711385700 | 86.12 | -0.18 | -0.21 | 86.38 | 86.38 | 85.93 | 13365 |
| 1711126500 | 86.3 | 0.15 | 0.17 | 86.57 | 86.57 | 86.26 | 9069 |
| 1711040100 | 86.15 | -0.42 | -0.49 | 85.89 | 86.15 | 85.69 | 4004 |
| 1710953700 | 86.57 | 0.19 | 0.22 | 86.58 | 86.82 | 86.55 | 2674 |
| 1710867300 | 86.38 | 0.1 | 0.12 | 86.38 | 86.53 | 86.31 | 8944 |
| 1710780900 | 86.28 | 0.22 | 0.26 | 86.27 | 86.28 | 85.96 | 4240 |
| 1710521700 | 86.06 | 0.04 | 0.05 | 86.14 | 86.21 | 85.93 | 7227 |
| 1710435300 | 86.02 | 0.12 | 0.14 | 86.13 | 86.22 | 85.99 | 9774 |
| 1710348900 | 85.9 | -0.12 | -0.14 | 85.82 | 85.98 | 85.76 | 2200 |
| 1710262500 | 86.02 | 0.13 | 0.15 | 85.6 | 86.02 | 85.6 | 1570 |
| 1710176100 | 85.89 | 0.04 | 0.05 | 85.92 | 85.94 | 85.7 | 3443 |
| 1709916900 | 85.85 | 0 | 0.00 | 85.95 | 85.95 | 85.57 | 5033 |
| 1709830500 | 85.85 | -0.16 | -0.19 | 86.01 | 86.11 | 85.85 | 9242 |
| 1709744100 | 86.01 | -0.12 | -0.14 | 86.15 | 86.74 | 85.99 | 1479 |
| 1709657700 | 86.13 | 0.02 | 0.02 | 86.37 | 86.68 | 86.11 | 11203 |
| 1709571300 | 86.11 | -0.2 | -0.23 | 86.31 | 86.39 | 86.11 | 6772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
