ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF

PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHY)

86.17
0.04
( 0.05% )
Updated: 05:08:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171570210086.13-0.12-0.1486.2386.4585.944848
171561570086.25-0.18-0.2186.786.786.1810448
171535650086.43-0.09-0.1086.786.786.47941
171527010086.52-0.25-0.2987.2387.2386.58573
171518370086.770.070.0887.1487.1486.75338
171509730086.70.040.0586.7286.8686.593444
171501090086.660.030.0387.2987.2986.545362
171475170086.63-0.05-0.0686.5486.8386.451905
171466530086.680.340.3986.7986.7986.171058
171449250086.340.030.0386.1786.3986.124334
171440610086.31-0.02-0.0286.1986.4886.191921
171414690086.330.520.618686.4885.82617
171406050085.81-0.46-0.5386.286.285.6211855
171397410086.27-0.01-0.0186.5586.5986.262486
171388770086.28-0.03-0.0386.486.6886.211706
171380130086.310.320.3786.2286.5586.066732
171354210085.990.240.2885.8485.9985.763996
171345570085.75-0.89-1.0385.586.2885.52967
171336930086.640.290.3486.5486.6686.492664
171328290086.35-0.55-0.6387.0787.0786.355829
171319650086.9-0.14-0.1687.287.286.838485
171293730087.040.550.6486.9487.1586.773971
171285090086.490.050.0686.6786.6886.21773
171276450086.440.50.5886.1186.4685.912192
171267810085.940.220.2685.7785.9685.653163
171259170085.72-0.24-0.2885.8285.9985.72194
171233250085.960.130.1585.9386.1785.822845
171224610085.83-0.13-0.1585.985.9185.646697
171215970085.96-0.44-0.5186.5686.5685.912988
171207330086.4-0.17-0.2086.7586.9786.2710684
171164490086.570.220.2586.6886.7686.412237
171155850086.350.250.2985.8586.3585.853382
171147210086.1-0.02-0.0286.286.285.794159
171138570086.12-0.18-0.2186.3886.3885.9313365
171112650086.30.150.1786.5786.5786.269069
171104010086.15-0.42-0.4985.8986.1585.694004
171095370086.570.190.2286.5886.8286.552674
171086730086.380.10.1286.3886.5386.318944
171078090086.280.220.2686.2786.2885.964240
171052170086.060.040.0586.1486.2185.937227
171043530086.020.120.1486.1386.2285.999774
171034890085.9-0.12-0.1485.8285.9885.762200
171026250086.020.130.1585.686.0285.61570
171017610085.890.040.0585.9285.9485.73443
170991690085.8500.0085.9585.9585.575033
170983050085.85-0.16-0.1986.0186.1185.859242
170974410086.01-0.12-0.1486.1586.7485.991479
170965770086.130.020.0286.3786.6886.1111203
170957130086.11-0.2-0.2386.3186.3986.116772
170931210086.31-0.1-0.1286.4886.4886.072945
170922570086.410.480.5686.1486.4185.854396
170913930085.930.050.0686.1286.2385.861029
170905290085.880.10.1285.8185.8885.621050
170896650085.78-0.39-0.4586.3686.3685.781726
170870730086.170.040.0586.0586.1785.912158
170862090086.130.080.0985.886.285.73376
170853450086.050.180.2186.0686.1685.951765
170844810085.87-0.42-0.4986.186.2985.7518850
170836170086.29-0.01-0.0186.4586.4586.091710
170810250086.3-0.09-0.1086.4386.5386.32239
170801610086.39-0.75-0.8686.786.7186.222856

Your Recent History

Delayed Upgrade Clock