ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,845.60
0.69%
Dow Jones
39,558.11
0.32%
Brent Oil
82.55
-0.79%
Bitcoin
61,521.64
-2.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE)

  7. PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE) Historical

PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF

PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHE)

Pim�ushy Eur In
74.16
-0.18
(-0.24%)
Closed May 14 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171561570074.340.080.1174.2674.3774.2624932
171535650074.26-0.13-0.1774.4174.4874.2511156
171527010074.390.020.0374.4174.4274.2568032
171518370074.37-0.13-0.1774.5574.5774.377179
171509730074.50.040.0574.574.5974.157717
171501090074.460.090.1274.2574.6174.064657
171475170074.370.450.6174.4374.4574.086211
171466530073.920.250.3473.8174.0973.84650
171449250073.67-0.11-0.1573.7373.8673.655431
171440610073.780.230.3173.9173.9173.625609
171414690073.550.230.3173.5773.7273.4614909
171406050073.32-0.25-0.3473.673.7173.283652
171397410073.57-0.18-0.2473.8573.8773.5710760
171388770073.750.430.5973.4973.7573.487056
171380130073.320.120.1673.3573.473.1910435
171354210073.20.080.1173.1773.272.967911
171345570073.12-0.46-0.6373.2473.2472.996502
171336930073.580.210.2973.373.7473.34595
171328290073.37-0.24-0.3373.673.6473.378859
171319650073.61-0.35-0.4773.974.1473.6119481
171293730073.9600.0074.1274.1273.9510097
171285090073.96-0.23-0.3174.1274.1573.99638
171276450074.19-0.25-0.3474.6874.6874.0213645
171267810074.440.210.2874.574.5474.39824
171259170074.23-0.12-0.1674.3574.3774.187719
171233250074.35-0.09-0.1274.4574.4574.0812160
171224610074.440.20.2774.2174.4774.217847
171215970074.24-0.06-0.0874.1174.2674.111461
171207330074.3-0.35-0.4774.6974.6974.217743
171164490074.650.10.1374.8774.8774.543353
171155850074.550.060.0874.4874.7174.4112972
171147210074.49-0.07-0.0974.5874.6874.4511051
171138570074.56-0.12-0.1674.5674.7374.5111221
171112650074.68-0.04-0.0574.8274.8674.688659
171104010074.72-0.38-0.5175.0675.174.710022
171095370075.10.10.1375.0675.275.014654
1710867300750.060.087575.0974.8513809
171078090074.940.060.087575.0774.9315125
171052170074.88-0.15-0.2075.0875.0874.7910380
171043530075.03-0.19-0.2575.2275.2974.9414432
171034890075.220.170.2375.0775.2374.9812476
171026250075.050.050.0774.9575.1674.887389
171017610075-0.15-0.2074.9175.0774.97509
170991690075.150.180.247575.274.959656
170983050074.970.070.0974.8475.0974.719530
170974410074.9-0.03-0.0474.7674.9974.757289
170965770074.930.090.1274.8674.9574.7410801
170957130074.840.110.157575.0274.745818
170931210074.73-0.04-0.0574.8274.8274.653979
170922570074.770.160.2174.6474.9374.426745
170913930074.610.050.0774.3374.7374.335109
170905290074.560.050.0774.6174.6274.464052
170896650074.51-0.03-0.0474.5574.7374.5111614
170870730074.540.040.0574.7274.7274.4510960
170862090074.50.180.2474.4674.6274.44612
170853450074.32-0.09-0.1274.3774.4974.293038
170844810074.410.010.0174.474.4174.257981
170836170074.400.0074.474.474.325407
170810250074.40.020.0374.3674.5274.363492
170801610074.38-0.41-0.5574.5574.5574.378740
170792970074.790.040.0574.7774.8574.676418

Your Recent History

BIT
STHE
PIMCO Short-Term High Yl...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved