We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 10.37 | 0.11 | 1.07 | 10.292 | 10.37 | 10.292 | 4176 |
| 1714060500 | 10.26 | -0 | -0.04 | 10.26 | 10.26 | 10.26 | 3 |
| 1713974100 | 10.264 | -0 | -0.04 | 10.24 | 10.264 | 10.238 | 5967 |
| 1713887700 | 10.268 | -0.01 | -0.06 | 10.338 | 10.338 | 10.268 | 12207 |
| 1713801300 | 10.274 | 0.13 | 1.26 | 10.25 | 10.276 | 10.232 | 7640 |
| 1713542100 | 10.146 | 0.06 | 0.57 | 10.098 | 10.146 | 10.098 | 749 |
| 1713455700 | 10.088 | 0.05 | 0.50 | 10.05 | 10.088 | 10.046 | 3748 |
| 1713369300 | 10.038 | 0.03 | 0.26 | 9.992 | 10.056 | 9.991 | 10785 |
| 1713282900 | 10.012 | -0.1 | -0.97 | 10.002 | 10.018 | 9.987 | 4778 |
| 1713196500 | 10.11 | -0.01 | -0.08 | 10.09 | 10.11 | 10.09 | 5324 |
| 1712937300 | 10.118 | 0.05 | 0.50 | 10.114 | 10.118 | 10.114 | 2778 |
| 1712850900 | 10.068 | -0.01 | -0.10 | 10.064 | 10.108 | 10.064 | 2492 |
| 1712764500 | 10.078 | 0.05 | 0.48 | 10.07 | 10.088 | 10.04 | 8244 |
| 1712678100 | 10.03 | 0.01 | 0.10 | 10 | 10.03 | 10 | 836 |
| 1712591700 | 10.02 | -0.05 | -0.52 | 10.02 | 10.042 | 10.02 | 2416 |
| 1712332500 | 10.072 | -0.02 | -0.20 | 10.046 | 10.072 | 10.046 | 4910 |
| 1712246100 | 10.092 | -0.03 | -0.34 | 10.084 | 10.092 | 10.082 | 3763 |
| 1712159700 | 10.126 | -0.18 | -1.77 | 10.208 | 10.218 | 10.126 | 3277 |
| 1712073300 | 10.308 | -0.05 | -0.44 | 10.292 | 10.34 | 10.282 | 14313 |
| 1711644900 | 10.354 | 0.04 | 0.39 | 10.32 | 10.354 | 10.314 | 2878 |
| 1711558500 | 10.314 | 0.1 | 0.96 | 10.25 | 10.314 | 10.25 | 9234 |
| 1711472100 | 10.216 | 0.01 | 0.10 | 10.162 | 10.216 | 10.152 | 216365 |
| 1711385700 | 10.206 | -0.02 | -0.18 | 10.204 | 10.206 | 10.204 | 974 |
| 1711126500 | 10.224 | -0 | -0.04 | 10.232 | 10.232 | 10.224 | 2738 |
| 1711040100 | 10.228 | 0.06 | 0.57 | 10.228 | 10.228 | 10.228 | 225 |
| 1710953700 | 10.17 | 0 | 0.04 | 10.17 | 10.17 | 10.17 | 39 |
| 1710867300 | 10.166 | 0.02 | 0.18 | 10.154 | 10.166 | 10.154 | 617 |
| 1710780900 | 10.148 | 0.04 | 0.44 | 10.13 | 10.166 | 10.13 | 1191 |
| 1710521700 | 10.104 | -0.13 | -1.31 | 10.18 | 10.18 | 10.104 | 573 |
| 1710435300 | 10.238 | 0.04 | 0.39 | 10.224 | 10.254 | 10.224 | 1062 |
| 1710348900 | 10.198 | 0.09 | 0.91 | 10.196 | 10.198 | 10.196 | 500 |
| 1710262500 | 10.106 | 0 | 0.00 | 10.106 | 10.106 | 10.106 | 0 |
| 1710176100 | 10.106 | 0.05 | 0.54 | 10.106 | 10.106 | 10.106 | 298 |
| 1709916900 | 10.052 | -0.07 | -0.69 | 10.052 | 10.052 | 10.052 | 899 |
| 1709830500 | 10.122 | 0.04 | 0.44 | 10.108 | 10.154 | 10.104 | 820 |
| 1709744100 | 10.078 | 0.03 | 0.30 | 10.08 | 10.08 | 10.078 | 978 |
| 1709657700 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 0 |
| 1709571300 | 10.048 | -0.07 | -0.69 | 10.07 | 10.07 | 10.048 | 4762 |
| 1709312100 | 10.118 | -0.01 | -0.10 | 10.132 | 10.132 | 10.118 | 224 |
| 1709225700 | 10.128 | -0.03 | -0.28 | 10.12 | 10.128 | 10.108 | 3409 |
| 1709139300 | 10.156 | -0.04 | -0.41 | 10.18 | 10.186 | 10.11 | 7008 |
| 1709052900 | 10.198 | -0.02 | -0.20 | 10.202 | 10.202 | 10.198 | 4040 |
| 1708966500 | 10.218 | -0.06 | -0.55 | 10.246 | 10.25 | 10.214 | 5921 |
| 1708707300 | 10.274 | 0.07 | 0.69 | 10.244 | 10.304 | 10.186 | 31059 |
| 1708620900 | 10.204 | -0.05 | -0.47 | 10.2 | 10.222 | 10.184 | 2010 |
| 1708534500 | 10.252 | -0.02 | -0.21 | 10.28 | 10.288 | 10.25 | 79106 |
| 1708448100 | 10.274 | 0.08 | 0.78 | 10.192 | 10.274 | 10.17 | 5789 |
| 1708361700 | 10.194 | 0.02 | 0.24 | 10.17 | 10.194 | 10.17 | 1388 |
| 1708102500 | 10.17 | 0.04 | 0.43 | 10.136 | 10.17 | 10.13 | 5545 |
| 1708016100 | 10.126 | 0.03 | 0.28 | 10.132 | 10.15 | 10.126 | 17623 |
| 1707929700 | 10.098 | -0.14 | -1.39 | 10.15 | 10.15 | 10.086 | 153453 |
| 1707843300 | 10.24 | 0.06 | 0.63 | 10.222 | 10.24 | 10.222 | 4737 |
| 1707756900 | 10.176 | 0.04 | 0.43 | 10.146 | 10.176 | 10.146 | 5615 |
| 1707497700 | 10.132 | -0.16 | -1.57 | 10.206 | 10.256 | 10.132 | 100262 |
| 1707411300 | 10.294 | -0.03 | -0.29 | 10.272 | 10.31 | 10.272 | 6370 |
| 1707324900 | 10.324 | 0.02 | 0.23 | 10.328 | 10.328 | 10.296 | 10532 |
| 1707238500 | 10.3 | -0.01 | -0.10 | 10.27 | 10.3 | 10.27 | 9824 |
| 1707152100 | 10.31 | 0.07 | 0.72 | 10.264 | 10.348 | 10.264 | 8036 |
| 1706892900 | 10.236 | 0.09 | 0.91 | 10.226 | 10.3 | 10.226 | 4920 |
| 1706806500 | 10.144 | -0.01 | -0.12 | 10.154 | 10.154 | 10.134 | 11180 |
| 1706720100 | 10.156 | 0.03 | 0.26 | 10.19 | 10.19 | 10.132 | 6023 |
| 1706633700 | 10.13 | 0.03 | 0.32 | 10.102 | 10.13 | 10.076 | 3211 |
| 1706547300 | 10.098 | 0.07 | 0.72 | 10.07 | 10.098 | 10.066 | 9040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
