We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 11.45 | 0.05 | 0.44 | 11.39 | 11.51 | 11.29 | 0 |
| 1715615700 | 11.4 | 0 | 0.00 | 11.48 | 11.57 | 11.39 | 0 |
| 1715356500 | 11.4 | 0.13 | 1.15 | 11.4 | 11.59 | 11.36 | 0 |
| 1715270100 | 11.27 | 0.21 | 1.90 | 11.03 | 11.28 | 10.96 | 0 |
| 1715183700 | 11.06 | -0.09 | -0.81 | 11.1 | 11.14 | 10.85 | 500 |
| 1715097300 | 11.15 | 0.41 | 3.82 | 11.03 | 11.15 | 10.97 | 0 |
| 1715010900 | 10.74 | 0.4 | 3.87 | 10.52 | 10.78 | 10.52 | 0 |
| 1714751700 | 10.34 | 0.67 | 6.93 | 10.05 | 10.53 | 9.99 | 0 |
| 1714665300 | 9.67 | -0.51 | -5.01 | 9.74 | 9.9 | 9.46 | 600 |
| 1714492500 | 10.18 | -0.28 | -2.68 | 10.45 | 10.48 | 10.17 | 0 |
| 1714406100 | 10.46 | 0.09 | 0.87 | 10.47 | 10.58 | 10.38 | 0 |
| 1714146900 | 10.37 | 0.87 | 9.16 | 10.3 | 10.49 | 10.11 | 0 |
| 1714060500 | 9.5 | -0.52 | -5.19 | 9.74 | 9.86 | 9.31 | 590 |
| 1713974100 | 10.02 | -0.04 | -0.40 | 10.29 | 10.29 | 9.99 | 0 |
| 1713887700 | 10.06 | 0.79 | 8.52 | 9.56 | 10.08 | 9.56 | 0 |
| 1713801300 | 9.27 | -0.16 | -1.70 | 9.36 | 9.51 | 9.22 | 570 |
| 1713542100 | 9.43 | -0.62 | -6.17 | 9.24 | 9.67 | 9.24 | 10 |
| 1713455700 | 10.05 | 0.1 | 1.01 | 9.91 | 10.05 | 9.67 | 500 |
| 1713369300 | 9.95 | -0.18 | -1.78 | 10.04 | 10.3 | 9.93 | 0 |
| 1713282900 | 10.13 | -0.72 | -6.64 | 10.11 | 10.31 | 9.96 | 660 |
| 1713196500 | 10.85 | -0.31 | -2.78 | 11.04 | 11.29 | 10.85 | 250 |
| 1712937300 | 11.16 | 0.03 | 0.27 | 11.6 | 11.69 | 11.02 | 380 |
| 1712850900 | 11.13 | -0.03 | -0.27 | 11.18 | 11.32 | 10.89 | 0 |
| 1712764500 | 11.16 | -0.09 | -0.80 | 11.66 | 11.77 | 10.84 | 0 |
| 1712678100 | 11.25 | -0.44 | -3.76 | 11.59 | 11.73 | 11.08 | 0 |
| 1712591700 | 11.69 | 0.2 | 1.74 | 11.54 | 11.73 | 11.41 | 0 |
| 1712332500 | 11.49 | -0.57 | -4.73 | 11.13 | 11.54 | 11.09 | 35 |
| 1712246100 | 12.06 | 0.15 | 1.26 | 11.86 | 12.18 | 11.86 | 0 |
| 1712159700 | 11.91 | 0.35 | 3.03 | 11.62 | 11.93 | 11.58 | 860 |
| 1712073300 | 11.56 | -0.73 | -5.94 | 12.07 | 12.16 | 11.44 | 190 |
| 1711644900 | 12.29 | 0.39 | 3.28 | 12.21 | 12.32 | 12.2 | 0 |
| 1711558500 | 11.9 | -0.13 | -1.08 | 11.94 | 12.12 | 11.85 | 0 |
| 1711472100 | 12.03 | 0.07 | 0.59 | 12.04 | 12.12 | 11.97 | 0 |
| 1711385700 | 11.96 | -0.15 | -1.24 | 11.98 | 12.08 | 11.86 | 0 |
| 1711126500 | 12.11 | -0.27 | -2.18 | 12.2 | 12.33 | 12.07 | 805 |
| 1711040100 | 12.38 | 0.93 | 8.12 | 12.16 | 12.38 | 12.1 | 1500 |
| 1710953700 | 11.45 | 0.18 | 1.60 | 11.41 | 11.52 | 11.39 | 100 |
| 1710867300 | 11.27 | -0.01 | -0.09 | 11.1 | 11.27 | 10.88 | 0 |
| 1710780900 | 11.28 | 0.53 | 4.93 | 10.97 | 11.38 | 10.91 | 0 |
| 1710521700 | 10.75 | -0.45 | -4.02 | 11.15 | 11.33 | 10.74 | 0 |
| 1710435300 | 11.2 | -0.14 | -1.23 | 11.4 | 11.52 | 11.09 | 0 |
| 1710348900 | 11.34 | 0.11 | 0.98 | 11.46 | 11.48 | 11.28 | 0 |
| 1710262500 | 11.23 | 0.47 | 4.37 | 11.03 | 11.38 | 10.85 | 0 |
| 1710176100 | 10.76 | -0.46 | -4.10 | 10.85 | 10.87 | 10.57 | 0 |
| 1709916900 | 11.22 | 0.02 | 0.18 | 11.25 | 11.57 | 11.15 | 110 |
| 1709830500 | 11.2 | 0.32 | 2.94 | 10.63 | 11.24 | 10.55 | 0 |
| 1709744100 | 10.88 | 0.25 | 2.35 | 10.57 | 10.89 | 10.56 | 0 |
| 1709657700 | 10.63 | -0.48 | -4.32 | 10.99 | 11 | 10.58 | 0 |
| 1709571300 | 11.11 | 0.12 | 1.09 | 11.13 | 11.17 | 11.04 | 0 |
| 1709312100 | 10.99 | 0.33 | 3.10 | 10.92 | 11.03 | 10.66 | 1500 |
| 1709225700 | 10.66 | 0.1 | 0.95 | 10.51 | 10.77 | 10.34 | 0 |
| 1709139300 | 10.56 | 0.08 | 0.76 | 10.61 | 10.61 | 10.39 | 0 |
| 1709052900 | 10.48 | -0.17 | -1.60 | 10.46 | 10.59 | 10.46 | 0 |
| 1708966500 | 10.65 | -0.11 | -1.02 | 10.63 | 10.77 | 10.63 | 65 |
| 1708707300 | 10.76 | 0.22 | 2.09 | 10.74 | 10.99 | 10.68 | 0 |
| 1708620900 | 10.54 | 0.95 | 9.91 | 10.15 | 10.54 | 10.14 | 600 |
| 1708534500 | 9.59 | -0.12 | -1.24 | 9.66 | 9.67 | 9.52 | 0 |
| 1708448100 | 9.71 | -0.35 | -3.48 | 9.88 | 9.92 | 9.61 | 0 |
| 1708361700 | 10.06 | -0.23 | -2.24 | 10.06 | 10.11 | 10.01 | 0 |
| 1708102500 | 10.29 | 0.23 | 2.29 | 10.32 | 10.43 | 10.02 | 1300 |
| 1708016100 | 10.06 | 0.27 | 2.76 | 10.1 | 10.17 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
