Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
SS Lazio SPA (SSL)
SS Lazio SPA (SSL) Historical

SSL SS Lazio SPA

0.662

0.012 (1.85%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.662	0.006	0.91%	0.672	0.672	0.646	7,236
Apr 25 2024	0.656	0.006	0.92%	0.64	0.658	0.64	22,090
Apr 24 2024	0.65	0.00	0.00%	0.66	0.66	0.638	32,959
Apr 23 2024	0.65	0.00	0.00%	0.66	0.66	0.646	37,686
Apr 22 2024	0.65	0.01	1.56%	0.64	0.664	0.632	35,927
Apr 19 2024	0.64	-0.002	-0.31%	0.642	0.642	0.626	35,983
Apr 18 2024	0.642	0.018	2.88%	0.62	0.642	0.602	94,599
Apr 17 2024	0.624	-0.008	-1.27%	0.634	0.634	0.602	26,952
Apr 16 2024	0.632	-0.008	-1.25%	0.618	0.634	0.61	45,629
Apr 15 2024	0.64	0.00	0.00%	0.63	0.648	0.63	38,941
Apr 12 2024	0.64	0.01	1.59%	0.642	0.642	0.624	19,053
Apr 11 2024	0.63	-0.01	-1.56%	0.64	0.65	0.616	63,219
Apr 10 2024	0.64	-0.024	-3.61%	0.664	0.664	0.632	73,383
Apr 09 2024	0.664	0.012	1.84%	0.65	0.664	0.65	64,357
Apr 08 2024	0.652	-0.012	-1.81%	0.652	0.658	0.65	58,215
Apr 05 2024	0.664	0.00	0.00%	0.67	0.67	0.65	6,089
Apr 04 2024	0.664	0.004	0.61%	0.64	0.668	0.64	1,898
Apr 03 2024	0.66	0.00	0.00%	0.656	0.662	0.654	17,289
Apr 02 2024	0.66	0.008	1.23%	0.66	0.676	0.65	56,969
Mar 28 2024	0.652	-0.004	-0.61%	0.656	0.658	0.646	53,610
Mar 27 2024	0.656	0.00	0.00%	0.656	0.658	0.642	79,561
Mar 26 2024	0.656	0.002	0.31%	0.656	0.658	0.644	59,235
Mar 25 2024	0.654	0.00	0.00%	0.646	0.654	0.642	79,668
Mar 22 2024	0.654	-0.006	-0.91%	0.644	0.662	0.644	92,023
Mar 21 2024	0.66	-0.006	-0.90%	0.66	0.668	0.658	35,118
Mar 20 2024	0.666	-0.006	-0.89%	0.662	0.67	0.66	110,934
Mar 19 2024	0.672	-0.002	-0.30%	0.662	0.674	0.654	10,358
Mar 18 2024	0.674	0.012	1.81%	0.664	0.674	0.656	17,908
Mar 15 2024	0.662	0.004	0.61%	0.666	0.666	0.64	60,328
Mar 14 2024	0.658	0.01	1.54%	0.656	0.666	0.648	42,961
Mar 13 2024	0.648	-0.002	-0.31%	0.642	0.656	0.63	123,675
Mar 12 2024	0.65	-0.02	-2.99%	0.67	0.67	0.63	127,555
Mar 11 2024	0.67	0.00	0.00%	0.68	0.684	0.65	87,313
Mar 08 2024	0.67	0.002	0.30%	0.67	0.68	0.66	40,461
Mar 07 2024	0.668	-0.014	-2.05%	0.678	0.68	0.66	48,339
Mar 06 2024	0.682	-0.028	-3.94%	0.692	0.704	0.664	204,982
Mar 05 2024	0.71	0.028	4.11%	0.682	0.736	0.67	283,795
Mar 04 2024	0.682	0.006	0.89%	0.65	0.684	0.65	34,658
Mar 01 2024	0.676	0.008	1.20%	0.666	0.676	0.654	82,074
Feb 29 2024	0.668	0.00	0.00%	0.67	0.67	0.656	7,204
Feb 28 2024	0.668	-0.012	-1.76%	0.684	0.684	0.66	150,741
Feb 27 2024	0.68	-0.012	-1.73%	0.686	0.688	0.67	148,408
Feb 26 2024	0.692	-0.006	-0.86%	0.684	0.698	0.68	89,885
Feb 23 2024	0.698	0.00	0.00%	0.698	0.698	0.688	60,592
Feb 22 2024	0.698	-0.002	-0.29%	0.70	0.70	0.684	95,157
Feb 21 2024	0.70	-0.004	-0.57%	0.72	0.72	0.69	229,971
Feb 20 2024	0.704	-0.026	-3.56%	0.73	0.734	0.704	66,008
Feb 19 2024	0.73	-0.012	-1.62%	0.728	0.746	0.718	36,210
Feb 16 2024	0.742	-0.01	-1.33%	0.742	0.768	0.73	67,152
Feb 15 2024	0.752	0.022	3.01%	0.75	0.786	0.73	245,342
Feb 14 2024	0.73	-0.004	-0.54%	0.732	0.732	0.72	25,513
Feb 13 2024	0.734	0.01	1.38%	0.734	0.738	0.724	4,020
Feb 12 2024	0.724	-0.016	-2.16%	0.74	0.742	0.724	8,860
Feb 09 2024	0.74	0.004	0.54%	0.742	0.742	0.726	41,449
Feb 08 2024	0.736	-0.002	-0.27%	0.744	0.744	0.722	27,741
Feb 07 2024	0.738	-0.004	-0.54%	0.724	0.74	0.724	7,780
Feb 06 2024	0.742	0.008	1.09%	0.726	0.746	0.712	109,032
Feb 05 2024	0.734	-0.052	-6.62%	0.77	0.774	0.72	190,133
Feb 02 2024	0.786	-0.006	-0.76%	0.77	0.786	0.77	17,542
Feb 01 2024	0.792	0.002	0.25%	0.792	0.792	0.778	16,060
Jan 31 2024	0.79	-0.008	-1.00%	0.79	0.804	0.79	99,072
Jan 30 2024	0.798	-0.002	-0.25%	0.804	0.804	0.79	25,042
Jan 29 2024	0.80	0.002	0.25%	0.80	0.804	0.79	4,750

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions