We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 0.0027 | -0.0008 | -22.86 | 0.0028999 | 0.0028999 | 0.0025 | 0 |
| 1717170900 | 0.0035 | 0.0006001 | 20.69 | 0.0035 | 0.0035 | 0.0027 | 16000 |
| 1717084500 | 0.0028999 | 0.0001999 | 7.40 | 0.0028 | 0.0028999 | 0.0025 | 0 |
| 1716998100 | 0.0027 | -0.0003 | -10.00 | 0.0025 | 0.003 | 0.0023999 | 700000 |
| 1716911700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 176000 |
| 1716825300 | 0.004 | -0.002 | -33.33 | 0.0045 | 0.0045 | 0.0035 | 19500 |
| 1716566100 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.0055 | 877216 |
| 1716479700 | 0.0055 | -0.005 | -47.62 | 0.0065 | 0.008 | 0.0055 | 3379200 |
| 1716393300 | 0.0105 | 0 | 0.00 | 0.011 | 0.0115 | 0.01 | 645000 |
| 1716306900 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.012 | 0.0105 | 200000 |
| 1716220500 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.0105 | 0 |
| 1715961300 | 0.0115 | 0.001 | 9.52 | 0.0115 | 0.012 | 0.011 | 0 |
| 1715874900 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1715788500 | 0.0115 | -0.002 | -14.81 | 0.013 | 0.013 | 0.011 | 260000 |
| 1715702100 | 0.0135 | -0.001 | -6.90 | 0.014 | 0.015 | 0.0135 | 232000 |
| 1715615700 | 0.0145 | 0 | 0.00 | 0.014 | 0.0155 | 0.014 | 0 |
| 1715356500 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0135 | 0 |
| 1715270100 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.016 | 0.014 | 0 |
| 1715183700 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.015 | 0.014 | 4060 |
| 1715097300 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.015 | 0.0135 | 160341 |
| 1715010900 | 0.0135 | -0.0035 | -20.59 | 0.0155 | 0.016 | 0.0135 | 0 |
| 1714751700 | 0.017 | -0.004 | -19.05 | 0.0185 | 0.0195 | 0.016 | 100000 |
| 1714665300 | 0.021 | 0.003 | 16.67 | 0.0214999 | 0.0225 | 0.0205 | 175000 |
| 1714492500 | 0.018 | -0.0005 | -2.70 | 0.018 | 0.0185 | 0.017 | 0 |
| 1714406100 | 0.0185 | -0.0005 | -2.63 | 0.0165 | 0.0205 | 0.0165 | 11000 |
| 1714146900 | 0.019 | -0.008 | -29.63 | 0.0225 | 0.024 | 0.0185 | 236000 |
| 1714060500 | 0.027 | -0.0005 | -1.82 | 0.0335 | 0.035 | 0.026 | 275000 |
| 1713974100 | 0.0275 | 0.0005 | 1.85 | 0.024 | 0.0275 | 0.023 | 108000 |
| 1713887700 | 0.027 | -0.011 | -28.95 | 0.0325 | 0.0325 | 0.0265 | 61000 |
| 1713801300 | 0.038 | 0.0055 | 16.92 | 0.0375 | 0.0405 | 0.033 | 737970 |
| 1713542100 | 0.0325 | 0.006 | 22.64 | 0.031 | 0.033 | 0.0275 | 227000 |
| 1713455700 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.031 | 0.0245 | 9000 |
| 1713369300 | 0.026 | 0.0015 | 6.12 | 0.025 | 0.0265 | 0.023 | 30000 |
| 1713282900 | 0.0245 | 0.0005 | 2.08 | 0.0265 | 0.028 | 0.0235 | 594200 |
| 1713196500 | 0.024 | 0.0015 | 6.67 | 0.024 | 0.024 | 0.0205 | 78000 |
| 1712937300 | 0.0225 | -0.001 | -4.26 | 0.02 | 0.0235 | 0.02 | 150000 |
| 1712850900 | 0.0235 | -0.0025 | -9.62 | 0.0254999 | 0.027 | 0.023 | 209000 |
| 1712764500 | 0.026 | -0.004 | -13.33 | 0.0295 | 0.032 | 0.025 | 144300 |
| 1712678100 | 0.03 | 0.0055 | 22.45 | 0.026 | 0.0315 | 0.025 | 480000 |
| 1712591700 | 0.0245 | -0.0005 | -2.00 | 0.024 | 0.026 | 0.023 | 43000 |
| 1712332500 | 0.025 | 0.0025 | 11.11 | 0.0265 | 0.028 | 0.025 | 265000 |
| 1712246100 | 0.0225 | 0.0005 | 2.27 | 0.023 | 0.0235 | 0.0214999 | 225000 |
| 1712159700 | 0.022 | -0.0015 | -6.38 | 0.0245 | 0.0254999 | 0.022 | 46000 |
| 1712073300 | 0.0235 | 0.0020001 | 9.30 | 0.0225 | 0.0254999 | 0.022 | 839300 |
| 1711644900 | 0.0214999 | -0.0005 | -2.27 | 0.0214999 | 0.0235 | 0.021 | 105000 |
| 1711558500 | 0.022 | 0.0045 | 25.71 | 0.0185 | 0.0235 | 0.0185 | 119000 |
| 1711472100 | 0.0175 | 0 | 0.00 | 0.0165 | 0.018 | 0.0165 | 1050000 |
| 1711385700 | 0.0175 | 0 | 0.00 | 0.0175 | 0.019 | 0.016 | 1131500 |
| 1711126500 | 0.0175 | -0.0035 | -16.67 | 0.021 | 0.022 | 0.0175 | 330000 |
| 1711040100 | 0.021 | -0.004 | -16.00 | 0.021 | 0.0225 | 0.02 | 1630000 |
| 1710953700 | 0.025 | -0.0005 | -1.96 | 0.0235 | 0.026 | 0.023 | 68000 |
| 1710867300 | 0.0254999 | 0.0004999 | 2.00 | 0.0265 | 0.0305 | 0.025 | 857999 |
| 1710780900 | 0.025 | 0 | 0.00 | 0.0235 | 0.026 | 0.02 | 1093700 |
| 1710521700 | 0.025 | -0.0015 | -5.66 | 0.0265 | 0.028 | 0.024 | 2247001 |
| 1710435300 | 0.0265 | 0.0025 | 10.42 | 0.022 | 0.0275 | 0.022 | 2461000 |
| 1710348900 | 0.024 | 0 | 0.00 | 0.02 | 0.025 | 0.0185 | 654500 |
| 1710262500 | 0.024 | -0.0065 | -21.31 | 0.03 | 0.0315 | 0.023 | 416001 |
| 1710176100 | 0.0305 | 0.004 | 15.09 | 0.033 | 0.0345 | 0.026 | 841373 |
| 1709916900 | 0.0265 | 0.0015 | 6.00 | 0.0205 | 0.027 | 0.018 | 1131900 |
| 1709830500 | 0.025 | -0.006 | -19.35 | 0.0295 | 0.0305 | 0.025 | 542251 |
| 1709744100 | 0.031 | -0.008 | -20.51 | 0.035 | 0.036 | 0.0305 | 310000 |
| 1709657700 | 0.039 | 0.0015 | 4.00 | 0.037 | 0.042 | 0.0345 | 1093701 |
| 1709571300 | 0.0375 | -0.0095 | -20.21 | 0.044 | 0.044 | 0.037 | 1896000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
