We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 11.536 | -0.02 | -0.21 | 11.568 | 11.568 | 11.534 | 440905 |
| 1716825300 | 11.56 | 0.04 | 0.36 | 11.528 | 11.56 | 11.528 | 48001 |
| 1716566100 | 11.518 | 0 | 0.00 | 11.54 | 11.54 | 11.516 | 21252 |
| 1716479700 | 11.518 | -0.04 | -0.33 | 11.548 | 11.568 | 11.518 | 29949 |
| 1716393300 | 11.556 | -0.02 | -0.19 | 11.562 | 11.562 | 11.546 | 42685 |
| 1716306900 | 11.578 | 0.01 | 0.09 | 11.576 | 11.578 | 11.564 | 21723 |
| 1716220500 | 11.568 | -0.01 | -0.05 | 11.572 | 11.572 | 11.562 | 1026975 |
| 1715961300 | 11.574 | -0.03 | -0.28 | 11.582 | 11.586 | 11.568 | 13978 |
| 1715874900 | 11.606 | 0 | 0.03 | 11.616 | 11.616 | 11.598 | 7380 |
| 1715788500 | 11.602 | 0.05 | 0.47 | 11.588 | 11.602 | 11.568 | 6280 |
| 1715702100 | 11.548 | -0.01 | -0.10 | 11.554 | 11.574 | 11.542 | 18833 |
| 1715615700 | 11.56 | 0.01 | 0.09 | 11.562 | 11.568 | 11.552 | 20391 |
| 1715356500 | 11.55 | -0.02 | -0.17 | 11.578 | 11.586 | 11.55 | 30054 |
| 1715270100 | 11.57 | -0.01 | -0.05 | 11.562 | 11.578 | 11.562 | 12135 |
| 1715183700 | 11.576 | -0.02 | -0.19 | 11.59 | 11.59 | 11.574 | 24041 |
| 1715097300 | 11.598 | 0.02 | 0.16 | 11.586 | 11.598 | 11.574 | 24968 |
| 1715010900 | 11.58 | 0.01 | 0.09 | 11.584 | 11.596 | 11.58 | 6865 |
| 1714751700 | 11.57 | 0.03 | 0.29 | 11.544 | 11.584 | 11.542 | 19876 |
| 1714665300 | 11.536 | 0.01 | 0.12 | 11.546 | 11.546 | 11.536 | 28811 |
| 1714492500 | 11.522 | -0.02 | -0.21 | 11.548 | 11.548 | 11.512 | 96795 |
| 1714406100 | 11.546 | 0.03 | 0.26 | 11.532 | 11.546 | 11.532 | 52464 |
| 1714146900 | 11.516 | 0.02 | 0.14 | 11.506 | 11.516 | 11.502 | 168376 |
| 1714060500 | 11.5 | 0 | 0.00 | 11.522 | 11.522 | 11.5 | 26654 |
| 1713974100 | 11.5 | -0.05 | -0.45 | 11.544 | 11.546 | 11.5 | 70384 |
| 1713887700 | 11.552 | -0 | -0.03 | 11.552 | 11.566 | 11.534 | 77260 |
| 1713801300 | 11.556 | 0.03 | 0.30 | 11.542 | 11.558 | 11.52 | 42482 |
| 1713542100 | 11.522 | -0.02 | -0.19 | 11.59 | 11.59 | 11.518 | 26905 |
| 1713455700 | 11.544 | -0.01 | -0.07 | 11.562 | 11.606 | 11.54 | 18473 |
| 1713369300 | 11.552 | 0 | 0.00 | 11.534 | 11.552 | 11.534 | 12571 |
| 1713282900 | 11.552 | -0.02 | -0.16 | 11.562 | 11.564 | 11.552 | 7768 |
| 1713196500 | 11.57 | -0.05 | -0.41 | 11.59 | 11.594 | 11.564 | 8077 |
| 1712937300 | 11.618 | 0.05 | 0.40 | 11.572 | 11.618 | 11.57 | 19907 |
| 1712850900 | 11.572 | 0.01 | 0.10 | 11.56 | 11.572 | 11.548 | 9954 |
| 1712764500 | 11.56 | -0.04 | -0.36 | 11.596 | 11.61 | 11.558 | 10461 |
| 1712678100 | 11.602 | 0.03 | 0.29 | 11.574 | 11.602 | 11.566 | 12857 |
| 1712591700 | 11.568 | -0.02 | -0.14 | 11.57 | 11.576 | 11.556 | 268588 |
| 1712332500 | 11.584 | -0.01 | -0.10 | 11.6 | 11.608 | 11.58 | 64206 |
| 1712246100 | 11.596 | 0.04 | 0.31 | 11.59 | 11.608 | 11.576 | 153958 |
| 1712159700 | 11.56 | -0.01 | -0.09 | 11.578 | 11.578 | 11.554 | 68232 |
| 1712073300 | 11.57 | -0.04 | -0.36 | 11.594 | 11.606 | 11.564 | 15252 |
| 1711644900 | 11.612 | -0.01 | -0.07 | 11.602 | 11.626 | 11.586 | 52813 |
| 1711558500 | 11.62 | 0.03 | 0.22 | 11.606 | 11.62 | 11.606 | 11956 |
| 1711472100 | 11.594 | 0.01 | 0.12 | 11.588 | 11.606 | 11.586 | 11117 |
| 1711385700 | 11.58 | -0.04 | -0.31 | 11.612 | 11.616 | 11.572 | 152529 |
| 1711126500 | 11.616 | 0.03 | 0.29 | 11.596 | 11.616 | 11.594 | 19517 |
| 1711040100 | 11.582 | 0 | 0.03 | 11.578 | 11.598 | 11.578 | 44905 |
| 1710953700 | 11.578 | 0.01 | 0.10 | 11.582 | 11.584 | 11.578 | 3146 |
| 1710867300 | 11.566 | 0.01 | 0.05 | 11.564 | 11.568 | 11.558 | 8858 |
| 1710780900 | 11.56 | 0 | 0.03 | 11.554 | 11.568 | 11.552 | 137658 |
| 1710521700 | 11.556 | -0.03 | -0.22 | 11.554 | 11.564 | 11.548 | 25756 |
| 1710435300 | 11.582 | -0.02 | -0.16 | 11.604 | 11.608 | 11.582 | 39569 |
| 1710348900 | 11.6 | -0 | -0.02 | 11.614 | 11.618 | 11.594 | 89744 |
| 1710262500 | 11.602 | -0.01 | -0.09 | 11.618 | 11.62 | 11.602 | 28138 |
| 1710176100 | 11.612 | -0.02 | -0.21 | 11.63 | 11.632 | 11.606 | 20986 |
| 1709916900 | 11.636 | 0.03 | 0.28 | 11.624 | 11.648 | 11.624 | 70914 |
| 1709830500 | 11.604 | 0.02 | 0.17 | 11.584 | 11.63 | 11.576 | 20510 |
| 1709744100 | 11.584 | 0.01 | 0.09 | 11.582 | 11.584 | 11.564 | 13549 |
| 1709657700 | 11.574 | 0.03 | 0.24 | 11.554 | 11.574 | 11.554 | 2179 |
| 1709571300 | 11.546 | 0.02 | 0.14 | 11.526 | 11.548 | 11.526 | 1819561 |
| 1709312100 | 11.53 | 0.01 | 0.07 | 11.52 | 11.53 | 11.506 | 6628 |
| 1709225700 | 11.522 | 0.01 | 0.12 | 11.508 | 11.526 | 11.482 | 23169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
