We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 28.38 | -0.55 | -1.90 | 28.345 | 28.605 | 28.345 | 1241 |
| 1717084500 | 28.93 | -1.21 | -4.00 | 29.075 | 29.2 | 28.73 | 1143 |
| 1716998100 | 30.135 | 0.1 | 0.32 | 30.06 | 30.235 | 30.06 | 629 |
| 1716911700 | 30.04 | -0.15 | -0.48 | 29.985 | 30.04 | 29.85 | 1023 |
| 1716825300 | 30.185 | 0 | 0.00 | 30.07 | 30.2 | 30.065 | 1321 |
| 1716566100 | 30.185 | 0 | 0.00 | 30.185 | 30.185 | 30.185 | 5 |
| 1716479700 | 30.185 | -0.52 | -1.68 | 30.4 | 30.67 | 30.18 | 1141 |
| 1716393300 | 30.7 | -0.37 | -1.19 | 30.9 | 31.035 | 30.7 | 483 |
| 1716306900 | 31.07 | 0.22 | 0.70 | 30.83 | 31.125 | 30.83 | 663 |
| 1716220500 | 30.855 | 0.33 | 1.08 | 30.87 | 30.93 | 30.855 | 410 |
| 1715961300 | 30.525 | -0.17 | -0.54 | 30.29 | 30.525 | 30.27 | 1419 |
| 1715874900 | 30.69 | 0.3 | 0.97 | 30.65 | 30.775 | 30.65 | 775 |
| 1715788500 | 30.395 | 0.32 | 1.06 | 30.335 | 30.5 | 30.215 | 1120 |
| 1715702100 | 30.075 | -0.19 | -0.61 | 30.18 | 30.23 | 30.075 | 560 |
| 1715615700 | 30.26 | 0.06 | 0.20 | 30.205 | 30.35 | 30.14 | 2166 |
| 1715356500 | 30.2 | 0.9 | 3.05 | 29.955 | 30.3 | 29.955 | 1969 |
| 1715270100 | 29.305 | -0.03 | -0.10 | 29.305 | 29.305 | 29.305 | 326 |
| 1715183700 | 29.335 | -0.13 | -0.42 | 29.31 | 29.335 | 29.31 | 400 |
| 1715097300 | 29.46 | -0.2 | -0.67 | 29.41 | 29.46 | 29.325 | 484 |
| 1715010900 | 29.66 | 0.46 | 1.56 | 29.395 | 29.77 | 29.395 | 4930 |
| 1714751700 | 29.205 | 0.07 | 0.24 | 29.22 | 29.37 | 29.2 | 1931 |
| 1714665300 | 29.135 | 0.29 | 0.99 | 29.61 | 29.61 | 29.005 | 982 |
| 1714492500 | 28.85 | -0.22 | -0.74 | 29.005 | 29.005 | 28.85 | 1919 |
| 1714406100 | 29.065 | 0.57 | 1.98 | 28.505 | 29.085 | 28.505 | 943 |
| 1714146900 | 28.5 | 1.26 | 4.63 | 27.945 | 28.5 | 27.945 | 1398 |
| 1714060500 | 27.24 | -0.44 | -1.57 | 27.52 | 27.52 | 27.18 | 25242 |
| 1713974100 | 27.675 | -0.07 | -0.23 | 27.7 | 27.7 | 27.675 | 1994 |
| 1713887700 | 27.74 | 0.03 | 0.11 | 27.545 | 27.74 | 27.545 | 86 |
| 1713801300 | 27.71 | 0.35 | 1.28 | 27.72 | 27.77 | 27.545 | 465 |
| 1713542100 | 27.36 | 0.1 | 0.37 | 27.36 | 27.36 | 27.36 | 25 |
| 1713455700 | 27.26 | -0.2 | -0.71 | 27.26 | 27.26 | 27.26 | 32 |
| 1713369300 | 27.455 | -0.07 | -0.24 | 27.475 | 27.475 | 27.455 | 376 |
| 1713282900 | 27.52 | -0.76 | -2.69 | 27.495 | 27.625 | 27.495 | 387 |
| 1713196500 | 28.28 | -0.3 | -1.05 | 28.57 | 28.57 | 28.28 | 980 |
| 1712937300 | 28.58 | 0.04 | 0.16 | 28.83 | 29.175 | 28.58 | 1248 |
| 1712850900 | 28.535 | -0.43 | -1.48 | 28.535 | 28.535 | 28.535 | 7 |
| 1712764500 | 28.965 | 0.15 | 0.52 | 28.985 | 28.985 | 28.7 | 394 |
| 1712678100 | 28.815 | 0.32 | 1.11 | 28.685 | 28.815 | 28.685 | 111 |
| 1712591700 | 28.5 | 0.43 | 1.53 | 28.45 | 28.5 | 28.335 | 673 |
| 1712332500 | 28.07 | -0.26 | -0.90 | 27.81 | 28.07 | 27.81 | 361 |
| 1712246100 | 28.325 | 0.77 | 2.81 | 27.745 | 28.41 | 27.745 | 2749 |
| 1712159700 | 27.55 | -0.33 | -1.17 | 27.805 | 27.805 | 27.55 | 922 |
| 1712073300 | 27.875 | 0.32 | 1.18 | 27.755 | 28.03 | 27.755 | 591 |
| 1711644900 | 27.55 | 0.29 | 1.05 | 27.215 | 27.55 | 27.215 | 357 |
| 1711558500 | 27.265 | 0.11 | 0.39 | 27.265 | 27.265 | 27.265 | 55 |
| 1711472100 | 27.16 | 0.27 | 0.99 | 27.185 | 27.19 | 27.16 | 2062 |
| 1711385700 | 26.895 | 0.13 | 0.47 | 26.715 | 26.98 | 26.715 | 439 |
| 1711126500 | 26.77 | -0.34 | -1.25 | 26.78 | 26.78 | 26.77 | 466 |
| 1711040100 | 27.11 | 0.69 | 2.61 | 27.11 | 27.11 | 27.11 | 100 |
| 1710953700 | 26.42 | 0.17 | 0.65 | 26.385 | 26.42 | 26.385 | 2329 |
| 1710867300 | 26.25 | -0.74 | -2.74 | 26.295 | 26.295 | 26 | 301 |
| 1710780900 | 26.99 | 0.29 | 1.11 | 26.99 | 26.99 | 26.99 | 20 |
| 1710521700 | 26.695 | -0.31 | -1.13 | 26.805 | 27.215 | 26.695 | 1194 |
| 1710435300 | 27 | -0.59 | -2.14 | 27.43 | 27.43 | 27 | 104 |
| 1710348900 | 27.59 | 0.51 | 1.88 | 27.205 | 27.59 | 27.205 | 2048 |
| 1710262500 | 27.08 | -0.12 | -0.42 | 27.525 | 27.525 | 26.96 | 945 |
| 1710176100 | 27.195 | 0.27 | 1.02 | 27.02 | 27.195 | 27.02 | 126 |
| 1709916900 | 26.92 | -0.11 | -0.39 | 27.225 | 27.245 | 26.92 | 1465 |
| 1709830500 | 27.025 | -0.12 | -0.42 | 26.945 | 27.035 | 26.91 | 707 |
| 1709744100 | 27.14 | 0.71 | 2.67 | 26.63 | 27.14 | 26.63 | 499 |
| 1709657700 | 26.435 | -0.08 | -0.28 | 26.35 | 26.445 | 26.35 | 494 |
| 1709571300 | 26.51 | 0.07 | 0.25 | 26.54 | 26.54 | 26.485 | 547 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
