SRG

Snam Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Snam SRG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.048 0.96% 5.04 11:35:27
Open Price Low Price High Price Close Price Prev Close
5.02 5.01 5.06 5.04 4.992
more quote information »

SRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.935.064.8984.9810,283,5880.112.23%
1 Month5.075.1284.8985.016,346,554-0.03-0.59%
3 Months4.9335.1364.664.916,148,0740.1072.17%
6 Months4.825.324.664.976,460,7170.224.56%
1 Year4.655.324.1644.747,962,3490.398.39%
3 Years3.9275.323.1814.499,462,5591.1128.34%
5 Years3.5625.323.1814.229,974,9371.4841.49%

SRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 5.04 0.05 0.96% 5.02 5.06 5.01 5,500,112
Dec 02 2021 4.992 -0.02 -0.44% 5.01 5.034 4.98 6,868,783
Dec 01 2021 5.014 0.04 0.8% 5.00 5.034 4.966 7,957,156
Nov 30 2021 4.974 -0.02 -0.46% 4.953 4.997 4.898 18,563,743
Nov 29 2021 4.997 0.05 1.05% 4.966 5.048 4.945 8,335,979
Nov 26 2021 4.945 -0.08 -1.57% 4.93 4.991 4.913 9,692,279
Nov 25 2021 5.024 -0.01 -0.28% 5.038 5.066 5.004 4,431,054
Nov 24 2021 5.038 0.04 0.82% 4.994 5.046 4.976 5,264,081
Nov 23 2021 4.997 -0.04 -0.74% 5.004 5.04 4.984 7,339,058
Nov 22 2021 5.034 0.02 0.36% 5.028 5.05 5.004 6,241,562
Nov 19 2021 5.016 0.02 0.32% 5.02 5.038 4.993 6,344,956
Nov 18 2021 5.00 0.00 0.06% 5.00 5.026 4.98 4,808,513
Nov 17 2021 4.997 0.04 0.79% 4.961 5.01 4.961 3,719,336
Nov 16 2021 4.958 -0.06 -1.24% 5.002 5.026 4.95 5,010,906
Nov 15 2021 5.02 0.00 0.04% 4.943 5.032 4.939 5,404,809
Nov 12 2021 5.018 -0.02 -0.32% 5.03 5.038 4.971 4,732,701
Nov 11 2021 5.034 -0.05 -1.02% 5.078 5.102 5.032 3,684,814
Nov 10 2021 5.086 0.07 1.48% 5.016 5.094 5.008 5,452,041
Nov 09 2021 5.012 -0.06 -1.1% 5.068 5.072 5.012 4,754,600
Nov 08 2021 5.068 -0.03 -0.63% 5.11 5.112 5.064 3,164,336
Nov 05 2021 5.10 0.01 0.24% 5.07 5.128 5.06 5,160,373
See More Historical Prices ยป
Your Recent History
BIT
SRG
Snam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 12:21:48