We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 1.84 | 0.07 | 3.66 | 1.805 | 1.945 | 1.775 | 0 |
| 1718294100 | 1.775 | 0.23 | 14.52 | 1.735 | 1.79 | 1.645 | 0 |
| 1718207700 | 1.55 | -0.31 | -16.67 | 1.725 | 1.79 | 1.525 | 0 |
| 1718121300 | 1.86 | 0.15 | 8.77 | 1.74 | 1.945 | 1.71 | 2500 |
| 1718034900 | 1.71 | -0.09 | -5.00 | 1.675 | 1.785 | 1.66 | 0 |
| 1717775700 | 1.8 | 0.36 | 25.35 | 1.51 | 1.815 | 1.479 | 0 |
| 1717689300 | 1.436 | -0.31 | -17.71 | 1.53 | 1.575 | 1.436 | 0 |
| 1717602900 | 1.745 | -0.01 | -0.57 | 1.76 | 1.84 | 1.685 | 250 |
| 1717516500 | 1.755 | 0.24 | 15.84 | 1.51 | 1.805 | 1.487 | 0 |
| 1717430100 | 1.5149999 | -0.2 | -11.66 | 1.66 | 1.685 | 1.458 | 0 |
| 1717170900 | 1.715 | 0.18 | 11.73 | 1.565 | 1.725 | 1.52 | 0 |
| 1717084500 | 1.535 | 0.25 | 18.99 | 1.51 | 1.59 | 1.443 | 1000 |
| 1716998100 | 1.29 | 0.09 | 7.50 | 1.175 | 1.353 | 1.1359999 | 0 |
| 1716911700 | 1.2 | -0.03 | -2.60 | 1.234 | 1.315 | 1.117 | 8500 |
| 1716825300 | 1.232 | -0.14 | -10.01 | 1.362 | 1.391 | 1.206 | 0 |
| 1716566100 | 1.369 | 0.08 | 5.80 | 1.287 | 1.369 | 1.272 | 14000 |
| 1716479700 | 1.294 | 0.07 | 5.55 | 1.3879999 | 1.3879999 | 1.2 | 1 |
| 1716393300 | 1.226 | 0.36 | 41.41 | 0.951 | 1.226 | 0.944 | 40750 |
| 1716306900 | 0.867 | -0.102 | -10.53 | 0.953 | 0.976 | 0.8139999 | 2950 |
| 1716220500 | 0.969 | -0.054 | -5.28 | 0.841 | 1.032 | 0.841 | 7400 |
| 1715961300 | 1.023 | -0.29 | -21.91 | 1.18 | 1.222 | 0.992 | 20000 |
| 1715874900 | 1.31 | 0.08 | 6.42 | 1.179 | 1.348 | 1.087 | 22000 |
| 1715788500 | 1.231 | 0.06 | 4.77 | 1.029 | 1.3939999 | 0.878 | 6000 |
| 1715702100 | 1.175 | -0.49 | -29.43 | 1.485 | 1.51 | 1.118 | 1000 |
| 1715615700 | 1.665 | -0.28 | -14.40 | 1.86 | 1.87 | 1.655 | 0 |
| 1715356500 | 1.945 | -0.24 | -10.98 | 1.905 | 2.0099999 | 1.62 | 100 |
| 1715270100 | 2.185 | -0.09 | -3.96 | 2.25 | 2.34 | 2.1349999 | 830 |
| 1715183700 | 2.275 | 0.23 | 11.25 | 2.19 | 2.37 | 2.19 | 0 |
| 1715097300 | 2.045 | -0.01 | -0.49 | 2.075 | 2.18 | 2.0299999 | 0 |
| 1715010900 | 2.055 | -0.31 | -13.11 | 2.105 | 2.11 | 1.97 | 2800 |
| 1714751700 | 2.365 | -0.14 | -5.59 | 2.475 | 2.5299999 | 2.235 | 0 |
| 1714665300 | 2.505 | 0.29 | 13.09 | 2.27 | 2.56 | 2.215 | 0 |
| 1714492500 | 2.215 | 0.16 | 7.52 | 1.98 | 2.2599999 | 1.925 | 0 |
| 1714406100 | 2.06 | -0.31 | -12.90 | 2.195 | 2.24 | 2.06 | 0 |
| 1714146900 | 2.365 | -0.04 | -1.66 | 2.23 | 2.4 | 2.1549999 | 0 |
| 1714060500 | 2.4049999 | -0.2 | -7.68 | 2.575 | 2.585 | 2.2799999 | 0 |
| 1713974100 | 2.605 | -0.22 | -7.62 | 2.6 | 2.7 | 2.535 | 3600 |
| 1713887700 | 2.82 | 0.17 | 6.42 | 2.8 | 2.95 | 2.775 | 0 |
| 1713801300 | 2.65 | 0.04 | 1.53 | 2.49 | 2.65 | 2.41 | 0 |
| 1713542100 | 2.61 | -0.25 | -8.58 | 2.81 | 2.815 | 2.47 | 552 |
| 1713455700 | 2.855 | -0.32 | -9.94 | 3.12 | 3.12 | 2.805 | 0 |
| 1713369300 | 3.17 | -0.36 | -10.20 | 3.57 | 3.63 | 3.1 | 1100 |
| 1713282900 | 3.53 | 0.09 | 2.62 | 3.25 | 3.62 | 3.25 | 0 |
| 1713196500 | 3.44 | -0.19 | -5.23 | 3.6 | 3.76 | 3.33 | 572 |
| 1712937300 | 3.63 | -0.41 | -10.15 | 3.75 | 3.75 | 3.2799999 | 0 |
| 1712850900 | 4.04 | 0.2 | 5.21 | 3.75 | 4.05 | 3.71 | 0 |
| 1712764500 | 3.84 | 0.11 | 2.95 | 3.59 | 3.97 | 3.39 | 0 |
| 1712678100 | 3.73 | -0.09 | -2.36 | 3.77 | 3.86 | 3.39 | 0 |
| 1712591700 | 3.82 | -0.29 | -7.06 | 4.16 | 4.16 | 3.58 | 0 |
| 1712332500 | 4.11 | 0.07 | 1.73 | 4.22 | 4.24 | 4.04 | 0 |
| 1712246100 | 4.04 | -0.28 | -6.48 | 4.07 | 4.19 | 3.89 | 490 |
| 1712159700 | 4.32 | -1.25 | -22.44 | 5.21 | 5.53 | 4.32 | 0 |
| 1712073300 | 5.57 | -0.62 | -10.02 | 5.71 | 5.71 | 5.29 | 370 |
| 1711644900 | 6.19 | -0.09 | -1.43 | 6.07 | 6.41 | 6.07 | 0 |
| 1711558500 | 6.28 | 0.14 | 2.28 | 6.3099999 | 6.5599999 | 6.21 | 400 |
| 1711472100 | 6.14 | 0.09 | 1.49 | 6.23 | 6.39 | 5.97 | 0 |
| 1711385700 | 6.05 | -0.09 | -1.47 | 6.09 | 6.26 | 5.9 | 0 |
| 1711126500 | 6.14 | 0.52 | 9.25 | 6.05 | 6.25 | 5.99 | 0 |
| 1711040100 | 5.62 | 0 | 0.00 | 4.98 | 5.7 | 4.96 | 0 |
| 1710953700 | 5.62 | 0.24 | 4.46 | 5.44 | 5.79 | 5.44 | 0 |
| 1710867300 | 5.38 | 0.5 | 10.25 | 5.14 | 5.48 | 5.05 | 0 |
| 1710780900 | 4.88 | 0.01 | 0.21 | 5.11 | 5.11 | 4.64 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
