We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716998100 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1716911700 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1716825300 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1716566100 | 95.12 | -1.78 | -1.84 | 95.02 | 95.12 | 95.02 | 50 |
| 1716479700 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1716393300 | 96.9 | 0.27 | 0.28 | 96.9 | 96.9 | 96.9 | 20 |
| 1716306900 | 96.63 | -0.56 | -0.58 | 96.63 | 96.63 | 96.63 | 20 |
| 1716220500 | 97.19 | 0.11 | 0.11 | 96.75 | 97.19 | 96.75 | 130 |
| 1715961300 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1715874900 | 97.08 | 0.38 | 0.39 | 96.92 | 97.08 | 96.92 | 135 |
| 1715788500 | 96.7 | 0.66 | 0.69 | 96.7 | 96.7 | 96.7 | 20 |
| 1715702100 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1715615700 | 96.04 | 0.33 | 0.34 | 95.85 | 96.04 | 95.85 | 727 |
| 1715356500 | 95.71 | -0.14 | -0.15 | 95.71 | 95.71 | 95.71 | 1 |
| 1715270100 | 95.85 | -0.23 | -0.24 | 95.85 | 95.85 | 95.85 | 973 |
| 1715183700 | 96.08 | -0.37 | -0.38 | 96.08 | 96.08 | 96.08 | 12 |
| 1715097300 | 96.45 | 1.3 | 1.37 | 96.45 | 96.45 | 96.45 | 16 |
| 1715010900 | 95.15 | -0.14 | -0.15 | 95.15 | 95.15 | 95.15 | 150 |
| 1714751700 | 95.29 | 2.28 | 2.45 | 95.29 | 95.29 | 95.29 | 1140 |
| 1714665300 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1714492500 | 93.01 | 0.77 | 0.83 | 93.4 | 93.4 | 93.01 | 188 |
| 1714406100 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1714146900 | 92.24 | -1.28 | -1.37 | 92.24 | 92.24 | 92.24 | 450 |
| 1714060500 | 93.52 | 0.06 | 0.06 | 93.52 | 93.52 | 93.52 | 10 |
| 1713974100 | 93.46 | 1.27 | 1.38 | 93.38 | 93.46 | 93.38 | 110 |
| 1713887700 | 92.19 | 0 | 0.00 | 92.19 | 92.19 | 92.19 | 0 |
| 1713801300 | 92.19 | 1.4 | 1.54 | 92.19 | 92.19 | 92.19 | 33 |
| 1713542100 | 90.79 | -0.87 | -0.95 | 90.74 | 90.81 | 90.74 | 1902 |
| 1713455700 | 91.66 | -1.49 | -1.60 | 91.66 | 91.66 | 91.66 | 50 |
| 1713369300 | 93.15 | -1.11 | -1.18 | 93.15 | 93.15 | 93.15 | 53 |
| 1713282900 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1713196500 | 94.26 | -1.17 | -1.23 | 94.27 | 94.31 | 94.26 | 4488 |
| 1712937300 | 95.43 | 0.96 | 1.02 | 95.43 | 95.43 | 95.43 | 21 |
| 1712850900 | 94.47 | -0.04 | -0.04 | 94.27 | 94.47 | 94.27 | 81 |
| 1712764500 | 94.51 | -1.01 | -1.06 | 93.95 | 94.51 | 93.95 | 237 |
| 1712678100 | 95.52 | 0.56 | 0.59 | 95.52 | 95.52 | 95.52 | 6 |
| 1712591700 | 94.96 | 0 | 0.00 | 94.96 | 94.96 | 94.96 | 0 |
| 1712332500 | 94.96 | -1.47 | -1.52 | 94.96 | 94.96 | 94.96 | 290 |
| 1712246100 | 96.43 | 0.7 | 0.73 | 95.97 | 96.6 | 95.97 | 602 |
| 1712159700 | 95.73 | -3.11 | -3.15 | 95.87 | 95.87 | 95.48 | 543 |
| 1712073300 | 98.84 | -0.01 | -0.01 | 98.84 | 98.84 | 98.84 | 54 |
| 1711644900 | 98.85 | 2.74 | 2.85 | 97.98 | 98.85 | 97.98 | 96 |
| 1711558500 | 96.11 | 0.13 | 0.14 | 96.11 | 96.11 | 96.11 | 5 |
| 1711472100 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1711385700 | 95.98 | 0 | 0.00 | 95.98 | 95.98 | 95.98 | 0 |
| 1711126500 | 95.98 | 2.36 | 2.52 | 97.22 | 97.22 | 95.98 | 153 |
| 1711040100 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1710953700 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1710867300 | 93.62 | 0 | 0.00 | 93.62 | 93.62 | 93.62 | 0 |
| 1710780900 | 93.62 | 0.26 | 0.28 | 93.75 | 93.75 | 93.62 | 57 |
| 1710521700 | 93.36 | -1 | -1.06 | 93.88 | 93.88 | 93.34 | 81 |
| 1710435300 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1710348900 | 94.36 | -0.64 | -0.67 | 94.36 | 94.36 | 94.36 | 17 |
| 1710262500 | 95 | 0.37 | 0.39 | 94.63 | 95 | 94.63 | 55 |
| 1710176100 | 94.63 | -0.59 | -0.62 | 95.16 | 95.16 | 94.5 | 125 |
| 1709916900 | 95.22 | 0 | 0.00 | 95.22 | 95.22 | 95.22 | 0 |
| 1709830500 | 95.22 | 0.18 | 0.19 | 95.22 | 95.22 | 95.22 | 4 |
| 1709744100 | 95.04 | 0.32 | 0.34 | 94.9 | 95.04 | 94.86 | 125 |
| 1709657700 | 94.72 | -1.11 | -1.16 | 94.84 | 95.2 | 94.72 | 182 |
| 1709571300 | 95.83 | 0.84 | 0.88 | 95.58 | 95.83 | 95.58 | 29 |
| 1709312100 | 94.99 | 0.29 | 0.31 | 94.92 | 94.99 | 94.92 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
