We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 495.42 | 2.68 | 0.54 | 492.85 | 495.79 | 492.08 | 1972 |
| 1717689300 | 492.74 | 2.03 | 0.41 | 492.42 | 494.8 | 492.05 | 9383 |
| 1717602900 | 490.71 | 5.74 | 1.18 | 487.53 | 490.71 | 487.25 | 3547 |
| 1717516500 | 484.97 | 0.43 | 0.09 | 484.54 | 486.7 | 483.62 | 1264 |
| 1717430100 | 484.54 | 4 | 0.83 | 488.3 | 488.59 | 484.42 | 5228 |
| 1717170900 | 480.54 | -3.61 | -0.75 | 483.81 | 483.81 | 480.54 | 3946 |
| 1717084500 | 484.15 | -3.78 | -0.77 | 485.7 | 486.29 | 484 | 6618 |
| 1716998100 | 487.93 | -0.3 | -0.06 | 486.51 | 487.93 | 486.49 | 195 |
| 1716911700 | 488.23 | -0.79 | -0.16 | 489.24 | 489.62 | 487.95 | 1475 |
| 1716825300 | 489.02 | -0.25 | -0.05 | 489.1 | 489.1 | 488.67 | 1306 |
| 1716566100 | 489.27 | -1.09 | -0.22 | 487.62 | 489.27 | 486.99 | 462 |
| 1716479700 | 490.36 | -0.72 | -0.15 | 493.01 | 493.09 | 489.98 | 96 |
| 1716393300 | 491.08 | 2.47 | 0.51 | 490.48 | 491.08 | 490.48 | 2201 |
| 1716306900 | 488.61 | -1.5 | -0.31 | 489.25 | 489.25 | 488.4 | 867 |
| 1716220500 | 490.11 | 2.67 | 0.55 | 488.4 | 490.11 | 488.4 | 62 |
| 1715961300 | 487.44 | -1.93 | -0.39 | 488.18 | 488.98 | 487.44 | 143 |
| 1715874900 | 489.37 | 2.91 | 0.60 | 489.07 | 489.75 | 488.77 | 340 |
| 1715788500 | 486.46 | 3.48 | 0.72 | 484.6 | 486.46 | 484.6 | 803 |
| 1715702100 | 482.98 | -0.87 | -0.18 | 484.06 | 484.06 | 482.98 | 171 |
| 1715615700 | 483.85 | -0.69 | -0.14 | 485.34 | 485.34 | 483.75 | 67 |
| 1715356500 | 484.54 | 2.42 | 0.50 | 485.27 | 485.35 | 484.54 | 1360 |
| 1715270100 | 482.12 | -0.11 | -0.02 | 482.4 | 482.4 | 482.01 | 58 |
| 1715183700 | 482.23 | 1.37 | 0.28 | 482.88 | 482.88 | 480.51 | 303 |
| 1715097300 | 480.86 | 2.86 | 0.60 | 481.28 | 481.48 | 480.86 | 2171 |
| 1715010900 | 478 | 3.35 | 0.71 | 477.01 | 478.17 | 476.88 | 7426 |
| 1714751700 | 474.65 | 3.15 | 0.67 | 472.53 | 475.7 | 472.53 | 1245 |
| 1714665300 | 471.5 | -3.5 | -0.74 | 470.28 | 472.82 | 469.51 | 4510 |
| 1714492500 | 475 | -1.63 | -0.34 | 477.3 | 477.36 | 475 | 2102 |
| 1714406100 | 476.63 | -0.15 | -0.03 | 476.73 | 477.58 | 476.3 | 1605 |
| 1714146900 | 476.78 | 9.93 | 2.13 | 474.29 | 476.78 | 473.09 | 815 |
| 1714060500 | 466.85 | -6.12 | -1.29 | 470.02 | 470.14 | 466.85 | 2696 |
| 1713974100 | 472.97 | 0.15 | 0.03 | 475.25 | 475.36 | 472.97 | 4434 |
| 1713887700 | 472.82 | 6.01 | 1.29 | 470.55 | 472.87 | 469.79 | 3204 |
| 1713801300 | 466.81 | -0.83 | -0.18 | 467.66 | 469.62 | 466.81 | 10975 |
| 1713542100 | 467.64 | -5.98 | -1.26 | 467.76 | 469.98 | 467.5 | 10792 |
| 1713455700 | 473.62 | 0.12 | 0.03 | 471.79 | 473.82 | 470.3 | 4885 |
| 1713369300 | 473.5 | -1.98 | -0.42 | 474.32 | 476.58 | 473.5 | 7358 |
| 1713282900 | 475.48 | -6.5 | -1.35 | 475.8 | 476.5 | 473.85 | 6669 |
| 1713196500 | 481.98 | -1.32 | -0.27 | 483.19 | 485.21 | 481.89 | 12406 |
| 1712937300 | 483.3 | 2.74 | 0.57 | 486.63 | 486.84 | 483.08 | 7788 |
| 1712850900 | 480.56 | 1.19 | 0.25 | 479.74 | 481.29 | 478.52 | 2660 |
| 1712764500 | 479.37 | 3 | 0.63 | 480.1 | 481.38 | 476.28 | 7202 |
| 1712678100 | 476.37 | -3.52 | -0.73 | 478.84 | 479.7 | 475.12 | 4186 |
| 1712591700 | 479.89 | 1.87 | 0.39 | 479.34 | 480.41 | 479.34 | 1818 |
| 1712332500 | 478.02 | -4.2 | -0.87 | 475.83 | 478.71 | 475.7 | 1443 |
| 1712246100 | 482.22 | 0.38 | 0.08 | 481.49 | 482.61 | 481.25 | 910 |
| 1712159700 | 481.84 | 0.05 | 0.01 | 482.32 | 482.53 | 481.4 | 2270 |
| 1712073300 | 481.79 | -3.52 | -0.73 | 484.5 | 487.42 | 480.94 | 1627 |
| 1711644900 | 485.31 | 3.55 | 0.74 | 485.63 | 486.21 | 484.89 | 125 |
| 1711558500 | 481.76 | -0.67 | -0.14 | 482.04 | 483.48 | 481.76 | 3888 |
| 1711472100 | 482.43 | 1.1 | 0.23 | 481.75 | 482.52 | 481.4 | 4601 |
| 1711385700 | 481.33 | -1.99 | -0.41 | 483.07 | 483.4 | 480.85 | 1650 |
| 1711126500 | 483.32 | -0.09 | -0.02 | 483.84 | 484.69 | 482.88 | 3969 |
| 1711040100 | 483.41 | 7.21 | 1.51 | 480.93 | 483.41 | 479.47 | 519 |
| 1710953700 | 476.2 | 2.34 | 0.49 | 475.83 | 477.17 | 475.83 | 6801 |
| 1710867300 | 473.86 | -0.18 | -0.04 | 473.73 | 473.86 | 471.59 | 909 |
| 1710780900 | 474.04 | 3.62 | 0.77 | 470.1 | 474.04 | 470.1 | 358 |
| 1710521700 | 470.42 | -3.38 | -0.71 | 474.34 | 474.88 | 470.29 | 3384 |
| 1710435300 | 473.8 | 0.77 | 0.16 | 474.58 | 474.74 | 472.45 | 3300 |
| 1710348900 | 473.03 | -0.21 | -0.04 | 473.85 | 474.06 | 472.9 | 1659 |
| 1710262500 | 473.24 | 4.73 | 1.01 | 470.72 | 474.38 | 469.59 | 8038 |
| 1710176100 | 468.51 | -4.52 | -0.96 | 468.15 | 468.63 | 467.64 | 1659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
