We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 0.522 | -0.002 | -0.38 | 0.514 | 0.538 | 0.502 | 0 |
| 1715788500 | 0.524 | 0.031 | 6.29 | 0.49 | 0.53 | 0.454 | 35000 |
| 1715702100 | 0.493 | -0.051 | -9.38 | 0.544 | 0.545 | 0.493 | 105000 |
| 1715615700 | 0.544 | -0.004 | -0.73 | 0.536 | 0.554 | 0.536 | 0 |
| 1715356500 | 0.548 | -0.005 | -0.90 | 0.544 | 0.558 | 0.537 | 3600 |
| 1715270100 | 0.553 | 0.004 | 0.73 | 0.545 | 0.5659999 | 0.539 | 3000 |
| 1715183700 | 0.549 | 0.012 | 2.23 | 0.534 | 0.556 | 0.53 | 7120 |
| 1715097300 | 0.537 | -0.062 | -10.35 | 0.584 | 0.593 | 0.532 | 6900 |
| 1715010900 | 0.599 | -0.053 | -8.13 | 0.643 | 0.648 | 0.591 | 3480 |
| 1714751700 | 0.652 | 0.007 | 1.09 | 0.637 | 0.662 | 0.623 | 0 |
| 1714665300 | 0.645 | -0.007 | -1.07 | 0.65 | 0.651 | 0.613 | 700 |
| 1714492500 | 0.652 | 0.012 | 1.88 | 0.632 | 0.659 | 0.631 | 1150 |
| 1714406100 | 0.64 | -0.047 | -6.84 | 0.676 | 0.676 | 0.626 | 500 |
| 1714146900 | 0.687 | -0.012 | -1.72 | 0.674 | 0.708 | 0.664 | 0 |
| 1714060500 | 0.699 | 0.015 | 2.19 | 0.6939999 | 0.72 | 0.678 | 0 |
| 1713974100 | 0.684 | 0.029 | 4.43 | 0.636 | 0.6899999 | 0.636 | 0 |
| 1713887700 | 0.655 | -0.052 | -7.36 | 0.687 | 0.702 | 0.655 | 0 |
| 1713801300 | 0.707 | -0.029 | -3.94 | 0.724 | 0.738 | 0.704 | 0 |
| 1713542100 | 0.736 | 0.01 | 1.38 | 0.779 | 0.781 | 0.734 | 0 |
| 1713455700 | 0.726 | -0.051 | -6.56 | 0.774 | 0.775 | 0.726 | 0 |
| 1713369300 | 0.777 | -0.011 | -1.40 | 0.792 | 0.796 | 0.741 | 0 |
| 1713282900 | 0.788 | 0.058 | 7.95 | 0.784 | 0.812 | 0.774 | 0 |
| 1713196500 | 0.73 | -0.037 | -4.82 | 0.755 | 0.755 | 0.6909999 | 0 |
| 1712937300 | 0.767 | 0.031 | 4.21 | 0.724 | 0.774 | 0.6969999 | 0 |
| 1712850900 | 0.736 | 0.023 | 3.23 | 0.716 | 0.747 | 0.703 | 0 |
| 1712764500 | 0.713 | -0.064 | -8.24 | 0.772 | 0.772 | 0.708 | 0 |
| 1712678100 | 0.777 | 0.052 | 7.17 | 0.738 | 0.785 | 0.735 | 0 |
| 1712591700 | 0.725 | -0.056 | -7.17 | 0.783 | 0.785 | 0.724 | 0 |
| 1712332500 | 0.781 | 0.052 | 7.13 | 0.776 | 0.799 | 0.767 | 0 |
| 1712246100 | 0.729 | -0.048 | -6.18 | 0.772 | 0.772 | 0.708 | 4500 |
| 1712159700 | 0.777 | -0.001 | -0.13 | 0.792 | 0.795 | 0.772 | 0 |
| 1712073300 | 0.778 | 0.015 | 1.97 | 0.761 | 0.791 | 0.741 | 0 |
| 1711644900 | 0.763 | -0.008 | -1.04 | 0.772 | 0.777 | 0.76 | 0 |
| 1711558500 | 0.771 | -0.004 | -0.52 | 0.786 | 0.786 | 0.756 | 1000 |
| 1711472100 | 0.775 | -0.048 | -5.83 | 0.8209999 | 0.829 | 0.77 | 0 |
| 1711385700 | 0.823 | 0.011 | 1.35 | 0.824 | 0.84 | 0.799 | 0 |
| 1711126500 | 0.812 | 0.019 | 2.40 | 0.795 | 0.838 | 0.784 | 0 |
| 1711040100 | 0.793 | -0.009 | -1.12 | 0.759 | 0.8129999 | 0.758 | 500 |
| 1710953700 | 0.802 | 0.127 | 18.81 | 0.719 | 0.825 | 0.719 | 0 |
| 1710867300 | 0.675 | -0.04 | -5.59 | 0.72 | 0.725 | 0.671 | 1100 |
| 1710780900 | 0.715 | -0.02 | -2.72 | 0.733 | 0.736 | 0.6909999 | 0 |
| 1710521700 | 0.735 | -0.011 | -1.47 | 0.754 | 0.754 | 0.733 | 0 |
| 1710435300 | 0.746 | -0.011 | -1.45 | 0.754 | 0.754 | 0.711 | 1700 |
| 1710348900 | 0.757 | -0.008 | -1.05 | 0.75 | 0.771 | 0.749 | 0 |
| 1710262500 | 0.765 | -0.021 | -2.67 | 0.771 | 0.785 | 0.759 | 0 |
| 1710176100 | 0.786 | -0.012 | -1.50 | 0.848 | 0.855 | 0.784 | 0 |
| 1709916900 | 0.798 | -0.033 | -3.97 | 0.798 | 0.804 | 0.773 | 2060 |
| 1709830500 | 0.831 | -0.02 | -2.35 | 0.852 | 0.863 | 0.81 | 0 |
| 1709744100 | 0.851 | -0.041 | -4.60 | 0.893 | 0.931 | 0.847 | 0 |
| 1709657700 | 0.892 | -0.027 | -2.94 | 0.924 | 0.924 | 0.88 | 500 |
| 1709571300 | 0.919 | 0.02 | 2.22 | 0.908 | 0.924 | 0.875 | 13500 |
| 1709312100 | 0.899 | -0.255 | -22.10 | 1.1259999 | 1.137 | 0.891 | 12500 |
| 1709225700 | 1.154 | -0.17 | -13.10 | 1.1419999 | 1.192 | 1.072 | 4680 |
| 1709139300 | 1.328 | -0.03 | -2.21 | 1.361 | 1.408 | 1.328 | 250 |
| 1709052900 | 1.358 | -0.1 | -6.73 | 1.459 | 1.476 | 1.35 | 0 |
| 1708966500 | 1.456 | -0.02 | -1.49 | 1.473 | 1.545 | 1.442 | 0 |
| 1708707300 | 1.478 | -0.03 | -2.12 | 1.51 | 1.525 | 1.477 | 0 |
| 1708620900 | 1.51 | -0.07 | -4.13 | 1.52 | 1.57 | 1.487 | 0 |
| 1708534500 | 1.575 | -0.06 | -3.37 | 1.6299999 | 1.635 | 1.545 | 0 |
| 1708448100 | 1.6299999 | -0.02 | -0.91 | 1.665 | 1.69 | 1.625 | 0 |
| 1708361700 | 1.645 | -0.05 | -2.95 | 1.715 | 1.74 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
