We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0214999 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 0 |
| 1715615700 | 0.0214999 | 0 | 0.00 | 0.0205 | 0.022 | 0.02 | 0 |
| 1715356500 | 0.0214999 | -0.002 | -8.51 | 0.0225 | 0.023 | 0.021 | 307000 |
| 1715270100 | 0.0235 | -0.005 | -17.54 | 0.0305 | 0.0305 | 0.0235 | 117000 |
| 1715183700 | 0.0285 | -0.001 | -3.39 | 0.03 | 0.0305 | 0.0285 | 0 |
| 1715097300 | 0.0295 | -0.0025 | -7.81 | 0.031 | 0.0315 | 0.0295 | 10000 |
| 1715010900 | 0.032 | -0.0015 | -4.48 | 0.0325 | 0.0335 | 0.0315 | 0 |
| 1714751700 | 0.0335 | -0.0015 | -4.29 | 0.034 | 0.0354999 | 0.0315 | 0 |
| 1714665300 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.0325 | 50000 |
| 1714492500 | 0.035 | 0.0005 | 1.45 | 0.034 | 0.036 | 0.033 | 10000 |
| 1714406100 | 0.0345 | 0.0005 | 1.47 | 0.0335 | 0.035 | 0.033 | 0 |
| 1714146900 | 0.034 | -0.0075 | -18.07 | 0.04 | 0.0405 | 0.0335 | 100000 |
| 1714060500 | 0.0415 | 0.0035 | 9.21 | 0.0375 | 0.0434999 | 0.037 | 60000 |
| 1713974100 | 0.038 | -0.0025 | -6.17 | 0.0385 | 0.0405 | 0.037 | 0 |
| 1713887700 | 0.0405 | -0.0015 | -3.57 | 0.041 | 0.042 | 0.04 | 0 |
| 1713801300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0425 | 0.0354999 | 15000 |
| 1713542100 | 0.04 | -0.002 | -4.76 | 0.045 | 0.045 | 0.0395 | 5000 |
| 1713455700 | 0.042 | -0.007 | -14.29 | 0.048 | 0.0495 | 0.042 | 10000 |
| 1713369300 | 0.049 | 0.003 | 6.52 | 0.047 | 0.0495 | 0.0434999 | 0 |
| 1713282900 | 0.046 | 0.0045 | 10.84 | 0.044 | 0.0465 | 0.0434999 | 145000 |
| 1713196500 | 0.0415 | -0.012 | -22.43 | 0.0555 | 0.06 | 0.0325 | 515000 |
| 1712937300 | 0.0535 | -0.0015 | -2.73 | 0.0525 | 0.0545 | 0.0505 | 0 |
| 1712850900 | 0.055 | 0.001 | 1.85 | 0.054 | 0.057 | 0.052 | 25000 |
| 1712764500 | 0.054 | 0 | 0.00 | 0.0535 | 0.058 | 0.053 | 0 |
| 1712678100 | 0.054 | 0.0035 | 6.93 | 0.0505 | 0.055 | 0.0495 | 0 |
| 1712591700 | 0.0505 | -0.005 | -9.01 | 0.055 | 0.0555 | 0.05 | 0 |
| 1712332500 | 0.0555 | 0 | 0.00 | 0.059 | 0.0595 | 0.0555 | 20000 |
| 1712246100 | 0.0555 | -0.001 | -1.77 | 0.057 | 0.0585 | 0.055 | 0 |
| 1712159700 | 0.0565 | -0.001 | -1.74 | 0.0585 | 0.0605 | 0.0565 | 10000 |
| 1712073300 | 0.0575 | 0.003 | 5.50 | 0.0545 | 0.0595 | 0.0535 | 30000 |
| 1711644900 | 0.0545 | 0.0015 | 2.83 | 0.054 | 0.0565 | 0.0535 | 0 |
| 1711558500 | 0.053 | 0.006 | 12.77 | 0.047 | 0.0535 | 0.047 | 32000 |
| 1711472100 | 0.047 | -0.0005 | -1.05 | 0.047 | 0.049 | 0.047 | 0 |
| 1711385700 | 0.0475 | -0.002 | -4.04 | 0.0495 | 0.05 | 0.047 | 28000 |
| 1711126500 | 0.0495 | -0.0015 | -2.94 | 0.0515 | 0.0535 | 0.0495 | 0 |
| 1711040100 | 0.0509999 | 0.0024999 | 5.15 | 0.0445 | 0.054 | 0.042 | 105000 |
| 1710953700 | 0.0485 | -0.005 | -9.35 | 0.054 | 0.0545 | 0.046 | 0 |
| 1710867300 | 0.0535 | -0.0045 | -7.76 | 0.0565 | 0.059 | 0.053 | 0 |
| 1710780900 | 0.058 | -0.0015 | -2.52 | 0.06 | 0.06 | 0.055 | 0 |
| 1710521700 | 0.0595 | 0.002 | 3.48 | 0.058 | 0.0615 | 0.0565 | 0 |
| 1710435300 | 0.0575 | -0.0035 | -5.74 | 0.061 | 0.061 | 0.056 | 0 |
| 1710348900 | 0.061 | -0.0045 | -6.87 | 0.0635 | 0.0675 | 0.0605 | 24000 |
| 1710262500 | 0.0655 | -0.0075 | -10.27 | 0.0704999 | 0.0714999 | 0.065 | 0 |
| 1710176100 | 0.073 | 0.0065 | 9.77 | 0.066 | 0.074 | 0.0635 | 36000 |
| 1709916900 | 0.0665 | 0.0025 | 3.91 | 0.0645 | 0.067 | 0.063 | 0 |
| 1709830500 | 0.064 | -0.002 | -3.03 | 0.065 | 0.068 | 0.0635 | 154650 |
| 1709744100 | 0.066 | -0.0045 | -6.38 | 0.0685 | 0.0704999 | 0.0655 | 3000 |
| 1709657700 | 0.0704999 | -0.0005 | -0.70 | 0.0725 | 0.0735 | 0.069 | 0 |
| 1709571300 | 0.0709999 | -0.0015 | -2.07 | 0.0704999 | 0.072 | 0.0665 | 0 |
| 1709312100 | 0.0725 | 0.0015001 | 2.11 | 0.0695 | 0.0795 | 0.0645 | 75000 |
| 1709225700 | 0.0709999 | -0.0145 | -16.96 | 0.085 | 0.085 | 0.0675 | 432200 |
| 1709139300 | 0.0855 | -0.0005 | -0.58 | 0.0864999 | 0.0925 | 0.0845 | 0 |
| 1709052900 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0945 | 0.0825 | 29200 |
| 1708966500 | 0.088 | 0.0075 | 9.32 | 0.0775 | 0.088 | 0.0775 | 0 |
| 1708707300 | 0.0805 | -0.005 | -5.85 | 0.0845 | 0.0869999 | 0.0785 | 0 |
| 1708620900 | 0.0855 | -0.0065 | -7.07 | 0.0885 | 0.09 | 0.085 | 0 |
| 1708534500 | 0.092 | -0.006 | -6.12 | 0.0965 | 0.097 | 0.088 | 0 |
| 1708448100 | 0.098 | -0.0035 | -3.45 | 0.0965 | 0.101 | 0.0955 | 0 |
| 1708361700 | 0.1015 | 0.0075 | 7.98 | 0.0935 | 0.104 | 0.0935 | 0 |
| 1708102500 | 0.094 | -0.0175 | -15.70 | 0.103 | 0.1075 | 0.0935 | 0 |
| 1708016100 | 0.1115 | -0.028 | -20.07 | 0.133 | 0.134 | 0.0925 | 29200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
