We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 17.004 | 0 | 0.00 | 17.004 | 17.004 | 17.004 | 0 |
| 1715615700 | 17.004 | 0.02 | 0.11 | 17.004 | 17.004 | 17.004 | 9 |
| 1715356500 | 16.986 | 0.07 | 0.43 | 16.986 | 16.986 | 16.986 | 563 |
| 1715270100 | 16.914 | -0.03 | -0.18 | 16.914 | 16.914 | 16.914 | 563 |
| 1715183700 | 16.944 | 0.12 | 0.73 | 16.944 | 16.944 | 16.944 | 11 |
| 1715097300 | 16.822 | 0 | 0.00 | 16.822 | 16.822 | 16.822 | 0 |
| 1715010900 | 16.822 | 0.14 | 0.83 | 16.822 | 16.822 | 16.822 | 200 |
| 1714751700 | 16.684 | 0.04 | 0.26 | 16.681999 | 16.684 | 16.681999 | 1126 |
| 1714665300 | 16.64 | -0.28 | -1.67 | 16.614 | 16.648 | 16.614 | 24209 |
| 1714492500 | 16.922 | 0 | 0.00 | 16.922 | 16.922 | 16.922 | 0 |
| 1714406100 | 16.922 | -0.08 | -0.48 | 16.922 | 16.922 | 16.922 | 368 |
| 1714146900 | 17.004 | 0.25 | 1.50 | 16.806 | 17.004 | 16.778 | 11861 |
| 1714060500 | 16.751999 | 0 | 0.00 | 16.751999 | 16.751999 | 16.751999 | 0 |
| 1713974100 | 16.751999 | 0.02 | 0.11 | 16.83 | 16.852 | 16.712 | 12626 |
| 1713887700 | 16.734 | 0.06 | 0.37 | 16.664 | 16.751999 | 16.643999 | 424068 |
| 1713801300 | 16.672 | 0.02 | 0.13 | 16.649999 | 16.684 | 16.649999 | 1453 |
| 1713542100 | 16.649999 | -0.12 | -0.74 | 16.693999 | 16.693999 | 16.562 | 1518 |
| 1713455700 | 16.774 | -0.1 | -0.62 | 16.774 | 16.774 | 16.774 | 341 |
| 1713369300 | 16.878 | -0.03 | -0.17 | 16.996 | 16.996 | 16.878 | 286 |
| 1713282900 | 16.906 | -0.24 | -1.41 | 16.906 | 16.906 | 16.906 | 145 |
| 1713196500 | 17.148 | -0.14 | -0.82 | 17.188 | 17.188 | 17.054 | 785 |
| 1712937300 | 17.29 | 0.15 | 0.85 | 17.304 | 17.304 | 17.29 | 1377 |
| 1712850900 | 17.144 | 0.06 | 0.35 | 16.94 | 17.144 | 16.94 | 142 |
| 1712764500 | 17.084 | 0 | 0.00 | 17.084 | 17.084 | 17.084 | 0 |
| 1712678100 | 17.084 | -0.01 | -0.08 | 17.086 | 17.086 | 17.084 | 944 |
| 1712591700 | 17.098 | 0.04 | 0.22 | 17.098 | 17.098 | 17.098 | 784 |
| 1712332500 | 17.06 | -0.14 | -0.81 | 17.06 | 17.06 | 17.06 | 175 |
| 1712246100 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1712159700 | 17.2 | -0.3 | -1.74 | 17.2 | 17.2 | 17.2 | 32 |
| 1712073300 | 17.504 | 0.08 | 0.47 | 17.508 | 17.508 | 17.366 | 3671 |
| 1711644900 | 17.422 | 0.1 | 0.60 | 17.454 | 17.454 | 17.422 | 665 |
| 1711558500 | 17.318 | -0.08 | -0.46 | 17.386 | 17.386 | 17.318 | 130 |
| 1711472100 | 17.398 | -0.03 | -0.18 | 17.434 | 17.434 | 17.398 | 2022 |
| 1711385700 | 17.43 | -0.07 | -0.41 | 17.514 | 17.514 | 17.346 | 69970 |
| 1711126500 | 17.502 | 0.29 | 1.71 | 17.502 | 17.502 | 17.47 | 1221 |
| 1711040100 | 17.208 | 0.09 | 0.55 | 17.208 | 17.208 | 17.208 | 2541 |
| 1710953700 | 17.114 | 0.13 | 0.78 | 17.128 | 17.128 | 17.114 | 8973 |
| 1710867300 | 16.982 | 0.08 | 0.46 | 16.982 | 16.982 | 16.982 | 174 |
| 1710780900 | 16.904 | 0 | 0.00 | 16.904 | 16.904 | 16.904 | 15 |
| 1710521700 | 16.904 | -0.06 | -0.38 | 17.02 | 17.034 | 16.828 | 356290 |
| 1710435300 | 16.968 | 0 | 0.00 | 16.968 | 16.968 | 16.968 | 0 |
| 1710348900 | 16.968 | 0.04 | 0.24 | 16.968 | 16.968 | 16.968 | 340 |
| 1710262500 | 16.928 | 0 | 0.00 | 16.928 | 16.928 | 16.928 | 0 |
| 1710176100 | 16.928 | 0 | 0.00 | 16.928 | 16.928 | 16.928 | 0 |
| 1709916900 | 16.928 | 0 | 0.00 | 16.928 | 16.928 | 16.928 | 0 |
| 1709830500 | 16.928 | 0 | 0.00 | 16.928 | 16.928 | 16.928 | 0 |
| 1709744100 | 16.928 | 0 | 0.00 | 16.928 | 16.928 | 16.928 | 0 |
| 1709657700 | 16.928 | 0 | 0.00 | 16.928 | 16.928 | 16.928 | 0 |
| 1709571300 | 16.928 | 0.27 | 1.60 | 16.928 | 16.928 | 16.928 | 9 |
| 1709312100 | 16.661999 | 0 | 0.00 | 16.661999 | 16.661999 | 16.661999 | 0 |
| 1709225700 | 16.661999 | 0 | 0.00 | 16.661999 | 16.661999 | 16.661999 | 0 |
| 1709139300 | 16.661999 | 0 | 0.00 | 16.661999 | 16.661999 | 16.661999 | 0 |
| 1709052900 | 16.661999 | 0.19 | 1.14 | 16.661999 | 16.661999 | 16.661999 | 8 |
| 1708966500 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1708707300 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1708620900 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1708534500 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1708448100 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1708361700 | 16.474 | -0.03 | -0.21 | 16.474 | 16.474 | 16.474 | 3 |
| 1708066800 | 16.508 | 0 | 0.00 | 16.508 | 16.508 | 16.508 | 0 |
| 1707980400 | 16.508 | 0 | 0.00 | 16.508 | 16.508 | 16.508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
