Exchange Traded Fund Historical Data - SPEEU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (SPEEU)
Exchange Traded Fund (SPEEU) Historical

Exchange Traded Fund (SPEEU)

13.55

0.00

(0.00%)

Closed June 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717170900	13.55	0	0.00	13.55	13.55	13.55	0
1717084500	13.55	0	0.00	13.55	13.55	13.55	0
1716998100	13.55	0	0.00	13.55	13.55	13.55	0
1716911700	13.55	0	0.00	13.55	13.55	13.55	0
1716825300	13.55	0	0.00	13.55	13.55	13.55	0
1716566100	13.55	-0.11	-0.82	13.55	13.55	13.55	750
1716479700	13.662	0	0.00	13.662	13.662	13.662	0
1716393300	13.662	0	0.00	13.662	13.662	13.662	0
1716306900	13.662	0	0.00	13.662	13.662	13.662	0
1716220500	13.662	0	0.00	13.662	13.662	13.662	0
1715961300	13.662	0	0.00	13.662	13.662	13.662	0
1715874900	13.662	0.27	2.05	13.662	13.662	13.662	20
1715788500	13.388	0	0.00	13.388	13.388	13.388	0
1715702100	13.388	0.07	0.51	13.37	13.388	13.37	1000
1715615700	13.32	0	0.00	13.32	13.32	13.32	0
1715356500	13.32	0	0.00	13.32	13.32	13.32	0
1715270100	13.32	0.04	0.30	13.31	13.32	13.29	6750
1715183700	13.28	-0.01	-0.08	13.27	13.29	13.27	6750
1715097300	13.29	0.17	1.30	13.31	13.31	13.29	4500
1715010900	13.12	0	0.00	13.12	13.12	13.12	0
1714751700	13.12	0	0.00	13.12	13.12	13.12	0
1714665300	13.12	0	0.00	13.12	13.12	13.12	0
1714492500	13.12	0	0.00	13.12	13.12	13.12	0
1714406100	13.12	0	0.00	13.12	13.12	13.12	0
1714146900	13.12	-0.19	-1.43	13.12	13.12	13.12	1540
1714060500	13.31	0	0.00	13.31	13.31	13.31	0
1713974100	13.31	0	0.00	13.31	13.31	13.31	0
1713887700	13.31	0	0.00	13.31	13.31	13.31	0
1713801300	13.31	0	0.00	13.31	13.31	13.31	0
1713542100	13.31	0	0.00	13.31	13.31	13.31	0
1713455700	13.31	0	0.00	13.31	13.31	13.31	0
1713369300	13.31	0	0.00	13.31	13.31	13.31	0
1713282900	13.31	0	0.00	13.31	13.31	13.31	0
1713196500	13.31	0.13	0.99	13.34	13.34	13.31	90
1712937300	13.18	0	0.00	13.18	13.18	13.18	0
1712850900	13.18	0	0.00	13.18	13.18	13.18	0
1712764500	13.18	0	0.00	13.18	13.18	13.18	0
1712678100	13.18	0.08	0.61	13.18	13.18	13.18	30
1712591700	13.1	0	0.00	13.1	13.1	13.1	0
1712332500	13.1	-0.17	-1.28	13.1	13.1	13.1	760
1712246100	13.27	-0.02	-0.15	13.28	13.28	13.27	751
1712163300	13.29	0	0.00	13.29	13.29	13.29	0
1712076900	13.29	0	0.00	13.29	13.29	13.29	0
1711644900	13.29	0	0.00	13.29	13.29	13.29	0
1711558500	13.29	0	0.00	13.29	13.29	13.29	0
1711472100	13.29	0	0.00	13.29	13.29	13.29	0
1711385700	13.29	0.45	3.50	13.3	13.3	13.29	9000
1711126500	12.84	0	0.00	12.84	12.84	12.84	0
1711040100	12.84	0	0.00	12.84	12.84	12.84	0
1710953700	12.84	0	0.00	12.84	12.84	12.84	0
1710867300	12.84	0	0.00	12.84	12.84	12.84	0
1710780900	12.84	0	0.00	12.84	12.84	12.84	0
1710521700	12.84	0	0.00	12.84	12.84	12.84	0
1710435300	12.84	0	0.00	12.84	12.84	12.84	0
1710348900	12.84	0	0.00	12.84	12.84	12.84	0
1710262500	12.84	0	0.00	12.84	12.84	12.84	0
1710176100	12.84	0	0.00	12.84	12.84	12.84	0
1709916900	12.84	0	0.00	12.84	12.84	12.84	0
1709830500	12.84	0	0.00	12.84	12.84	12.84	0
1709744100	12.84	-0.08	-0.62	12.84	12.84	12.84	10
1709657700	12.92	0.26	2.05	12.964	12.964	12.92	845
1709535600	12.66	0	0.00	12.66	12.66	12.66	0

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions