We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716479700 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1716393300 | 79.02 | 0 | 0.00 | 79.02 | 79.02 | 79.02 | 0 |
| 1716306900 | 79.02 | 0.02 | 0.03 | 79.03 | 79.07 | 79.01 | 6055 |
| 1716220500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715961300 | 79 | 0.3 | 0.38 | 79 | 79 | 79 | 127 |
| 1715874900 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1715788500 | 78.7 | 2.06 | 2.69 | 78.35 | 78.7 | 78.35 | 21 |
| 1715702100 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715615700 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715356500 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715270100 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715183700 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715097300 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1715010900 | 76.64 | 0 | 0.00 | 76.64 | 76.64 | 76.64 | 0 |
| 1714751700 | 76.64 | 0.53 | 0.70 | 76.64 | 76.64 | 76.64 | 1388 |
| 1714665300 | 76.11 | -0.95 | -1.23 | 76.07 | 76.11 | 76.05 | 610 |
| 1714492500 | 77.06 | 0.01 | 0.01 | 77.06 | 77.06 | 77.06 | 125 |
| 1714406100 | 77.05 | 1.4 | 1.85 | 77.05 | 77.05 | 77.05 | 65 |
| 1714146900 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1714060500 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1713974100 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1713887700 | 75.65 | 0 | 0.00 | 75.65 | 75.65 | 75.65 | 0 |
| 1713801300 | 75.65 | -0.61 | -0.80 | 75.65 | 75.65 | 75.65 | 1 |
| 1713542100 | 76.26 | 0 | 0.00 | 76.26 | 76.26 | 76.26 | 0 |
| 1713455700 | 76.26 | -0.68 | -0.88 | 76.25 | 76.26 | 76.25 | 1000 |
| 1713369300 | 76.94 | 0 | 0.00 | 76.94 | 76.94 | 76.94 | 0 |
| 1713282900 | 76.94 | -1.13 | -1.45 | 76.94 | 76.94 | 76.94 | 876 |
| 1713196500 | 78.07 | -0.27 | -0.34 | 78.07 | 78.07 | 78.07 | 1000 |
| 1712937300 | 78.34 | 0.82 | 1.06 | 78.55 | 78.55 | 78.34 | 1750 |
| 1712850900 | 77.52 | 0.72 | 0.94 | 77.52 | 77.52 | 77.52 | 60 |
| 1712764500 | 76.8 | 0 | 0.00 | 76.8 | 76.8 | 76.8 | 0 |
| 1712678100 | 76.8 | -0.83 | -1.07 | 77.51 | 77.51 | 76.8 | 2580 |
| 1712591700 | 77.63 | 0.21 | 0.27 | 77.57 | 77.63 | 77.57 | 1748 |
| 1712332500 | 77.42 | -0.4 | -0.51 | 77.41 | 77.42 | 77.41 | 1748 |
| 1712246100 | 77.82 | -0.88 | -1.12 | 77.82 | 77.82 | 77.82 | 13 |
| 1712159700 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1712073300 | 78.7 | 0.79 | 1.01 | 78.7 | 78.7 | 78.7 | 894 |
| 1711644900 | 77.91 | 0 | 0.00 | 77.91 | 77.91 | 77.91 | 0 |
| 1711558500 | 77.91 | 0 | 0.00 | 77.91 | 77.91 | 77.91 | 0 |
| 1711472100 | 77.91 | 0.11 | 0.14 | 77.91 | 77.91 | 77.91 | 894 |
| 1711385700 | 77.8 | -0.28 | -0.36 | 78.03 | 78.03 | 77.8 | 227 |
| 1711126500 | 78.08 | 1.01 | 1.31 | 78.08 | 78.08 | 78.08 | 64 |
| 1711040100 | 77.07 | 0 | 0.00 | 77.07 | 77.07 | 77.07 | 0 |
| 1710953700 | 77.07 | 0.74 | 0.97 | 76.95 | 77.07 | 76.95 | 1788 |
| 1710867300 | 76.33 | 0.17 | 0.22 | 76.33 | 76.33 | 76.33 | 894 |
| 1710780900 | 76.16 | 0.43 | 0.57 | 76.16 | 76.16 | 76.16 | 105 |
| 1710521700 | 75.73 | 0 | 0.00 | 75.73 | 75.73 | 75.73 | 0 |
| 1710435300 | 75.73 | 0 | 0.00 | 75.73 | 75.73 | 75.73 | 0 |
| 1710348900 | 75.73 | 0 | 0.00 | 75.73 | 75.73 | 75.73 | 0 |
| 1710262500 | 75.73 | -0.68 | -0.89 | 75.73 | 75.73 | 75.73 | 898 |
| 1710176100 | 76.41 | 0 | 0.00 | 76.41 | 76.41 | 76.41 | 0 |
| 1709916900 | 76.41 | 0.87 | 1.15 | 76.15 | 76.41 | 76.15 | 227 |
| 1709830500 | 75.54 | 0 | 0.00 | 75.54 | 75.54 | 75.54 | 0 |
| 1709744100 | 75.54 | -0.64 | -0.84 | 75.58 | 75.62 | 75.54 | 1953 |
| 1709657700 | 76.18 | -0.09 | -0.12 | 76.18 | 76.18 | 76.18 | 7 |
| 1709571300 | 76.27 | 0.21 | 0.28 | 76.27 | 76.27 | 76.27 | 7 |
| 1709312100 | 76.06 | 0.59 | 0.78 | 76.15 | 76.15 | 76.06 | 1898 |
| 1709225700 | 75.47 | -0.03 | -0.04 | 75.39 | 75.47 | 75.39 | 1322 |
| 1709139300 | 75.5 | -0.06 | -0.08 | 75.55 | 75.55 | 75.5 | 117 |
| 1709052900 | 75.56 | 0 | 0.00 | 75.56 | 75.56 | 75.56 | 0 |
| 1708966500 | 75.56 | -0.34 | -0.45 | 75.65 | 75.72 | 75.56 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
