We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 11.608 | -0.09 | -0.79 | 11.678 | 11.682 | 11.6 | 46725 |
| 1717084500 | 11.7 | -0.09 | -0.80 | 11.732 | 11.738 | 11.69 | 70569 |
| 1716998100 | 11.794 | -0.01 | -0.05 | 11.772 | 11.802 | 11.746 | 28303 |
| 1716911700 | 11.8 | -0.01 | -0.12 | 11.822 | 11.834 | 11.792 | 89812 |
| 1716825300 | 11.814 | 0 | 0.02 | 11.818 | 11.822 | 11.8 | 43832 |
| 1716566100 | 11.812 | -0.07 | -0.62 | 11.78 | 11.812 | 11.766 | 37498 |
| 1716479700 | 11.886 | 0.01 | 0.10 | 11.916 | 11.922 | 11.88 | 108635 |
| 1716393300 | 11.874 | 0.03 | 0.27 | 11.848 | 11.874 | 11.846 | 6260 |
| 1716306900 | 11.842 | 0 | 0.00 | 11.828 | 11.842 | 11.804 | 36027 |
| 1716220500 | 11.842 | 0.07 | 0.58 | 11.802 | 11.846 | 11.802 | 10021 |
| 1715961300 | 11.774 | -0.05 | -0.44 | 11.796 | 11.824 | 11.774 | 11010 |
| 1715874900 | 11.826 | 0.1 | 0.82 | 11.81 | 11.826 | 11.81 | 14987 |
| 1715788500 | 11.73 | 0.05 | 0.39 | 11.716 | 11.744 | 11.692 | 8605 |
| 1715702100 | 11.684 | -0 | -0.02 | 11.706 | 11.706 | 11.662 | 8761 |
| 1715615700 | 11.686 | -0.03 | -0.29 | 11.706 | 11.722 | 11.686 | 8149 |
| 1715356500 | 11.72 | 0.07 | 0.64 | 11.726 | 11.73 | 11.718 | 7661 |
| 1715270100 | 11.646 | 0.01 | 0.12 | 11.654 | 11.658 | 11.646 | 11002 |
| 1715183700 | 11.632 | 0.01 | 0.05 | 11.668 | 11.674 | 11.612 | 7193 |
| 1715097300 | 11.626 | 0.08 | 0.68 | 11.62 | 11.636 | 11.612 | 13050 |
| 1715010900 | 11.548 | 0.1 | 0.91 | 11.526 | 11.55 | 11.52 | 14688 |
| 1714751700 | 11.444 | 0.05 | 0.47 | 11.418 | 11.474 | 11.418 | 17041 |
| 1714665300 | 11.39 | -0.12 | -1.06 | 11.364 | 11.414 | 11.358 | 28160 |
| 1714492500 | 11.512 | -0.02 | -0.19 | 11.534 | 11.534 | 11.488 | 149071 |
| 1714406100 | 11.534 | 0.03 | 0.30 | 11.518 | 11.544 | 11.51 | 131131 |
| 1714146900 | 11.5 | 0.21 | 1.88 | 11.462 | 11.5 | 11.446 | 9154 |
| 1714060500 | 11.288 | -0.18 | -1.54 | 11.362 | 11.362 | 11.288 | 23378 |
| 1713974100 | 11.464 | 0.03 | 0.26 | 11.482 | 11.484 | 11.464 | 101707 |
| 1713887700 | 11.434 | 0.12 | 1.02 | 11.352 | 11.434 | 11.352 | 25880 |
| 1713801300 | 11.318 | 0.02 | 0.16 | 11.29 | 11.35 | 11.29 | 43793 |
| 1713542100 | 11.3 | -0.08 | -0.74 | 11.304 | 11.35 | 11.3 | 14398 |
| 1713455700 | 11.384 | -0.06 | -0.54 | 11.398 | 11.408 | 11.378 | 11657 |
| 1713369300 | 11.446 | -0.04 | -0.31 | 11.468 | 11.514 | 11.446 | 13993 |
| 1713282900 | 11.482 | -0.18 | -1.53 | 11.496 | 11.52 | 11.45 | 148990 |
| 1713196500 | 11.66 | -0.04 | -0.32 | 11.674 | 11.716 | 11.66 | 19804 |
| 1712937300 | 11.698 | 0.11 | 0.91 | 11.75 | 11.75 | 11.678 | 20813 |
| 1712850900 | 11.592 | -0 | -0.03 | 11.592 | 11.62 | 11.562 | 11659 |
| 1712764500 | 11.596 | 0.02 | 0.17 | 11.598 | 11.612 | 11.524 | 64029 |
| 1712678100 | 11.576 | -0.03 | -0.29 | 11.572 | 11.584 | 11.546 | 30123 |
| 1712591700 | 11.61 | 0.04 | 0.35 | 11.584 | 11.624 | 11.572 | 14959 |
| 1712332500 | 11.57 | -0.08 | -0.69 | 11.5 | 11.576 | 11.492 | 15496 |
| 1712246100 | 11.65 | -0.01 | -0.09 | 11.642 | 11.664 | 11.628 | 19067 |
| 1712159700 | 11.66 | 0.02 | 0.19 | 11.662 | 11.666 | 11.62 | 71184 |
| 1712073300 | 11.638 | -0.09 | -0.80 | 11.8 | 11.8 | 11.638 | 38654 |
| 1711644900 | 11.732 | 0.09 | 0.76 | 11.734 | 11.748 | 11.726 | 13885 |
| 1711558500 | 11.644 | -0.01 | -0.09 | 11.652 | 11.668 | 11.634 | 8151 |
| 1711472100 | 11.654 | 0.02 | 0.19 | 11.648 | 11.654 | 11.624 | 33102 |
| 1711385700 | 11.632 | -0.05 | -0.46 | 11.622 | 11.638 | 11.622 | 10188 |
| 1711126500 | 11.686 | 0.03 | 0.24 | 11.712 | 11.712 | 11.662 | 4117 |
| 1711040100 | 11.658 | 0.15 | 1.27 | 11.592 | 11.658 | 11.58 | 19947 |
| 1710953700 | 11.512 | 0.08 | 0.74 | 11.5 | 11.534 | 11.5 | 7242 |
| 1710867300 | 11.428 | -0.02 | -0.14 | 11.444 | 11.46 | 11.4 | 19764 |
| 1710780900 | 11.444 | 0.1 | 0.88 | 11.374 | 11.464 | 11.364 | 17345 |
| 1710521700 | 11.344 | -0.08 | -0.68 | 11.42 | 11.438 | 11.344 | 149462 |
| 1710435300 | 11.422 | 0.02 | 0.14 | 11.428 | 11.432 | 11.372 | 105308 |
| 1710348900 | 11.406 | 0.03 | 0.26 | 11.426 | 11.428 | 11.39 | 11984 |
| 1710262500 | 11.376 | 0.09 | 0.82 | 11.33 | 11.376 | 11.3 | 11422 |
| 1710176100 | 11.284 | -0.12 | -1.02 | 11.284 | 11.294 | 11.246 | 14992 |
| 1709916900 | 11.4 | 0.04 | 0.35 | 11.388 | 11.4 | 11.344 | 43743 |
| 1709830500 | 11.36 | 0.05 | 0.48 | 11.264 | 11.38 | 11.264 | 37537 |
| 1709744100 | 11.306 | 0.01 | 0.07 | 11.294 | 11.328 | 11.286 | 47729 |
| 1709657700 | 11.298 | -0.09 | -0.83 | 11.366 | 11.37 | 11.298 | 13057 |
| 1709571300 | 11.392 | 0.03 | 0.30 | 11.408 | 11.414 | 11.392 | 18311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
