We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 26.51 | 0.51 | 1.96 | 26.48 | 26.51 | 26.48 | 892 |
| 1718294100 | 26 | 0.05 | 0.21 | 25.95 | 26 | 25.95 | 2128 |
| 1718207700 | 25.945 | -0.46 | -1.72 | 26.385 | 26.385 | 25.945 | 97 |
| 1718121300 | 26.4 | 0.1 | 0.38 | 26.4 | 26.4 | 26.4 | 90 |
| 1718034900 | 26.3 | 0.04 | 0.15 | 26.435 | 26.435 | 26.3 | 506 |
| 1717775700 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 150 |
| 1717689300 | 26.26 | 0.23 | 0.86 | 26.26 | 26.26 | 26.26 | 369 |
| 1717602900 | 26.035 | -0.11 | -0.40 | 26 | 26.04 | 26 | 4350 |
| 1717516500 | 26.14 | -0.14 | -0.53 | 26.43 | 26.43 | 26.045 | 290 |
| 1717430100 | 26.28 | -0.62 | -2.30 | 26.365 | 26.455 | 26.28 | 560 |
| 1717170900 | 26.9 | 0.17 | 0.64 | 26.985 | 27 | 26.9 | 448 |
| 1717084500 | 26.73 | -0.41 | -1.49 | 26.89 | 26.97 | 26.73 | 2872 |
| 1716998100 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1716911700 | 27.135 | -0.75 | -2.67 | 27.42 | 27.42 | 27.135 | 1054 |
| 1716825300 | 27.88 | 0.35 | 1.27 | 27.87 | 27.88 | 27.87 | 1157 |
| 1716566100 | 27.53 | -0.26 | -0.92 | 27.38 | 27.705 | 26.97 | 1264 |
| 1716479700 | 27.785 | 0.45 | 1.63 | 27.635 | 27.785 | 27.635 | 516 |
| 1716393300 | 27.34 | 0.18 | 0.68 | 27.35 | 27.475 | 27.305 | 300 |
| 1716306900 | 27.155 | -0.15 | -0.53 | 27.39 | 27.39 | 27.135 | 1243 |
| 1716220500 | 27.3 | 0.27 | 1.00 | 27.14 | 27.3 | 27.14 | 600 |
| 1715961300 | 27.03 | 0.3 | 1.10 | 27.025 | 27.03 | 26.87 | 462 |
| 1715874900 | 26.735 | -0.39 | -1.44 | 26.625 | 26.735 | 26.625 | 80 |
| 1715788500 | 27.125 | 0.41 | 1.53 | 27.14 | 27.14 | 26.775 | 1276 |
| 1715702100 | 26.715 | -0.39 | -1.42 | 26.835 | 27.02 | 26.65 | 2243 |
| 1715615700 | 27.1 | 0.29 | 1.06 | 26.975 | 27.1 | 26.9 | 468 |
| 1715356500 | 26.815 | 0 | 0.00 | 26.815 | 26.815 | 26.815 | 0 |
| 1715270100 | 26.815 | -0.68 | -2.46 | 27.33 | 27.39 | 26.815 | 814 |
| 1715183700 | 27.49 | -0.2 | -0.72 | 27.595 | 27.64 | 27.38 | 689 |
| 1715097300 | 27.69 | 0.31 | 1.11 | 27.715 | 27.735 | 27.53 | 1404 |
| 1715010900 | 27.385 | 0.69 | 2.57 | 26.8 | 27.385 | 26.765 | 1055 |
| 1714751700 | 26.7 | 0.45 | 1.73 | 26.905 | 26.905 | 26.7 | 1431 |
| 1714665300 | 26.245 | 0.36 | 1.39 | 26.355 | 26.55 | 26.245 | 1778 |
| 1714492500 | 25.885 | -0.34 | -1.28 | 26.3 | 26.33 | 25.885 | 1420 |
| 1714406100 | 26.22 | 0.02 | 0.08 | 26.41 | 26.49 | 26.22 | 1021 |
| 1714146900 | 26.2 | 0.09 | 0.36 | 26.14 | 26.325 | 26.11 | 1065 |
| 1714060500 | 26.105 | -0.23 | -0.85 | 26.105 | 26.105 | 26.105 | 70 |
| 1713974100 | 26.33 | 0.02 | 0.08 | 26.33 | 26.33 | 26.285 | 640 |
| 1713887700 | 26.31 | 0.13 | 0.50 | 26.385 | 26.445 | 26.31 | 687 |
| 1713801300 | 26.18 | 0.43 | 1.67 | 25.96 | 26.22 | 25.96 | 2450 |
| 1713542100 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 0 |
| 1713455700 | 25.75 | -0.23 | -0.87 | 25.895 | 26.01 | 25.75 | 1070 |
| 1713369300 | 25.975 | -0.26 | -0.97 | 25.74 | 25.975 | 25.74 | 652 |
| 1713282900 | 26.23 | -0.09 | -0.34 | 26.285 | 26.285 | 26.23 | 132 |
| 1713196500 | 26.32 | -0.18 | -0.68 | 26.34 | 26.365 | 26.32 | 960 |
| 1712937300 | 26.5 | 0.56 | 2.14 | 25.855 | 26.5 | 25.855 | 959 |
| 1712850900 | 25.945 | -0.08 | -0.31 | 26.03 | 26.03 | 25.945 | 39 |
| 1712764500 | 26.025 | 0.08 | 0.33 | 26.125 | 26.125 | 26.025 | 707 |
| 1712678100 | 25.94 | -0.35 | -1.31 | 26.22 | 26.22 | 25.94 | 647 |
| 1712591700 | 26.285 | 0.3 | 1.14 | 26.285 | 26.285 | 26.285 | 20 |
| 1712332500 | 25.99 | 0.02 | 0.10 | 25.99 | 25.99 | 25.99 | 194 |
| 1712246100 | 25.965 | -0.08 | -0.31 | 26.165 | 26.165 | 25.94 | 632 |
| 1712159700 | 26.045 | -0.46 | -1.72 | 26.585 | 26.585 | 26.045 | 193 |
| 1712073300 | 26.5 | 0.14 | 0.53 | 26.555 | 26.685 | 26.5 | 1141 |
| 1711644900 | 26.36 | -0.17 | -0.64 | 26.455 | 26.475 | 26.36 | 2327 |
| 1711558500 | 26.53 | -0.07 | -0.26 | 26.52 | 26.53 | 26.42 | 470 |
| 1711472100 | 26.6 | -0.07 | -0.24 | 26.54 | 26.6 | 26.54 | 813 |
| 1711385700 | 26.665 | 0.15 | 0.58 | 26.73 | 26.73 | 26.665 | 250 |
| 1711126500 | 26.51 | -0.26 | -0.95 | 26.605 | 26.605 | 26.505 | 540 |
| 1711040100 | 26.765 | 0.3 | 1.11 | 26.72 | 26.8 | 26.72 | 4595 |
| 1710953700 | 26.47 | 0.25 | 0.95 | 26.39 | 26.57 | 26.39 | 600 |
| 1710867300 | 26.22 | -0.1 | -0.36 | 26.315 | 26.315 | 26.22 | 512 |
| 1710780900 | 26.315 | 0.05 | 0.21 | 26.315 | 26.315 | 26.315 | 20 |
| 1710521700 | 26.26 | -0.02 | -0.08 | 26.41 | 26.41 | 26.12 | 2480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
