We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 15.91 | 0.01 | 0.06 | 15.87 | 16.012 | 15.87 | 1444 |
| 1715874900 | 15.9 | -0.4 | -2.44 | 16.091999 | 16.091999 | 15.9 | 2961 |
| 1715788500 | 16.297999 | 0.07 | 0.42 | 16.155999 | 16.328 | 16.155999 | 2243 |
| 1715702100 | 16.23 | 0.21 | 1.34 | 16.128 | 16.23 | 16.102 | 561 |
| 1715615700 | 16.015999 | -0.09 | -0.58 | 16.21 | 16.219999 | 16.015999 | 1589 |
| 1715356500 | 16.11 | 0.01 | 0.09 | 15.978 | 16.11 | 15.966 | 2803 |
| 1715270100 | 16.096 | -0.11 | -0.70 | 16.123999 | 16.149999 | 16.058 | 208 |
| 1715183700 | 16.21 | -0.13 | -0.80 | 16.404 | 16.55 | 16.21 | 9312 |
| 1715097300 | 16.34 | 0.14 | 0.89 | 16.219999 | 16.34 | 16.192 | 1883 |
| 1715010900 | 16.196 | -0.05 | -0.33 | 16.161999 | 16.196 | 16.094 | 5155 |
| 1714751700 | 16.25 | 0 | 0.00 | 16.158 | 16.25 | 16.11 | 4047 |
| 1714665300 | 16.25 | 0.45 | 2.86 | 16.12 | 16.36 | 16.068 | 40325 |
| 1714492500 | 15.798 | 0.35 | 2.29 | 15.486 | 15.85 | 15.446 | 4666 |
| 1714406100 | 15.444 | -0.01 | -0.04 | 15.472 | 15.472 | 15.354 | 849 |
| 1714146900 | 15.45 | -0.2 | -1.25 | 15.278 | 15.45 | 15.23 | 3605 |
| 1714060500 | 15.646 | 0.18 | 1.18 | 15.646 | 15.646 | 15.646 | 350 |
| 1713974100 | 15.464 | -0.19 | -1.19 | 15.45 | 15.554 | 15.45 | 3000 |
| 1713887700 | 15.65 | -0.22 | -1.41 | 15.65 | 15.85 | 15.584 | 4052 |
| 1713801300 | 15.874 | 0.2 | 1.30 | 15.95 | 16 | 15.81 | 5220 |
| 1713542100 | 15.67 | -0.1 | -0.63 | 15.55 | 15.9 | 15.53 | 10426 |
| 1713455700 | 15.77 | 0.36 | 2.31 | 15.616 | 15.85 | 15.616 | 10225 |
| 1713369300 | 15.414 | 0.13 | 0.88 | 15.304 | 15.436 | 15.28 | 1831 |
| 1713282900 | 15.28 | -0.17 | -1.11 | 15.206 | 15.332 | 15.206 | 3234 |
| 1713196500 | 15.452 | 0.45 | 3.01 | 15.298 | 15.452 | 15.29 | 51712 |
| 1712937300 | 15 | -0.15 | -0.99 | 15.122 | 15.122 | 14.94 | 60830 |
| 1712850900 | 15.15 | -0.07 | -0.46 | 15.162 | 15.26 | 14.994 | 21373 |
| 1712764500 | 15.22 | 0.25 | 1.67 | 14.982 | 15.26 | 14.916 | 10037 |
| 1712678100 | 14.97 | -0.05 | -0.31 | 14.8 | 14.986 | 14.772 | 3715 |
| 1712591700 | 15.016 | 0.31 | 2.08 | 14.982 | 15.016 | 14.778 | 4962 |
| 1712332500 | 14.71 | -0.31 | -2.06 | 14.784 | 14.936 | 14.71 | 6595 |
| 1712246100 | 15.02 | 0.05 | 0.33 | 15.04 | 15.056 | 14.994 | 4210 |
| 1712159700 | 14.97 | -0.27 | -1.77 | 15.188 | 15.194 | 14.97 | 12012 |
| 1712073300 | 15.24 | -0.34 | -2.21 | 15.408 | 15.408 | 15.21 | 9574 |
| 1711644900 | 15.584 | -0.2 | -1.28 | 15.722 | 15.722 | 15.58 | 38313 |
| 1711558500 | 15.786 | 0.17 | 1.09 | 15.906 | 15.918 | 15.786 | 1160 |
| 1711472100 | 15.616 | -0.13 | -0.85 | 15.57 | 15.616 | 15.57 | 2367 |
| 1711385700 | 15.75 | -0.1 | -0.63 | 15.81 | 15.854 | 15.75 | 900 |
| 1711126500 | 15.85 | 0.02 | 0.13 | 15.85 | 15.9 | 15.802 | 1319 |
| 1711040100 | 15.83 | 0.07 | 0.46 | 15.568 | 15.86 | 15.568 | 4672 |
| 1710953700 | 15.758 | 0.31 | 2.02 | 15.56 | 15.758 | 15.56 | 1800 |
| 1710867300 | 15.446 | -0.13 | -0.81 | 15.6 | 15.63 | 15.44 | 4067 |
| 1710780900 | 15.572 | -0.23 | -1.44 | 15.694 | 15.71 | 15.572 | 8116 |
| 1710521700 | 15.8 | -0.03 | -0.19 | 15.864 | 15.914 | 15.76 | 6218 |
| 1710435300 | 15.83 | -0.23 | -1.43 | 15.91 | 16.012 | 15.764 | 10683 |
| 1710348900 | 16.059999 | -0.24 | -1.47 | 16.328 | 16.328 | 16 | 5493 |
| 1710262500 | 16.3 | 0.01 | 0.09 | 16.202 | 16.399999 | 16.202 | 1034 |
| 1710176100 | 16.286 | -0.11 | -0.70 | 16.35 | 16.6 | 16.286 | 4761 |
| 1709916900 | 16.399999 | 0.2 | 1.23 | 16.058 | 16.399999 | 16.02 | 3255 |
| 1709830500 | 16.2 | 0.23 | 1.44 | 16.3 | 16.408 | 16.2 | 4461 |
| 1709744100 | 15.97 | -0.42 | -2.55 | 16.329999 | 16.329999 | 15.96 | 10611 |
| 1709657700 | 16.388 | 0.16 | 0.97 | 16.428 | 16.46 | 16.213999 | 11088 |
| 1709571300 | 16.23 | 0.16 | 1.00 | 16.104 | 16.25 | 16.1 | 6410 |
| 1709312100 | 16.07 | -0.43 | -2.58 | 16.565999 | 16.565999 | 16.07 | 12440 |
| 1709225700 | 16.495999 | 0.13 | 0.79 | 16.54 | 16.54 | 16.399999 | 3021 |
| 1709139300 | 16.366 | -0.05 | -0.33 | 16.6 | 16.61 | 16.26 | 10823 |
| 1709052900 | 16.42 | -0.27 | -1.59 | 16.526 | 16.661999 | 16.42 | 1881 |
| 1708966500 | 16.686 | -0.05 | -0.32 | 16.95 | 16.95 | 16.686 | 4257 |
| 1708707300 | 16.739999 | 0.13 | 0.78 | 16.62 | 16.82 | 16.62 | 4594 |
| 1708620900 | 16.61 | -0.01 | -0.07 | 16.408 | 16.7 | 16.399999 | 2945 |
| 1708534500 | 16.622 | -0.11 | -0.67 | 16.9 | 16.9 | 16.622 | 1684 |
| 1708448100 | 16.734 | 0.2 | 1.23 | 16.584 | 16.758 | 16.472 | 3515 |
| 1708361700 | 16.53 | -0.1 | -0.63 | 16.61 | 16.655999 | 16.53 | 4701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
