We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 2.285 | -0.03 | -1.30 | 2.43 | 2.465 | 2.285 | 0 |
| 1716479700 | 2.315 | 0.06 | 2.43 | 2.235 | 2.395 | 2.235 | 132 |
| 1716393300 | 2.2599999 | 0.11 | 5.36 | 2.085 | 2.295 | 2.085 | 0 |
| 1716306900 | 2.145 | 0.22 | 11.43 | 2 | 2.21 | 1.98 | 0 |
| 1716220500 | 1.925 | -0.09 | -4.47 | 1.95 | 1.985 | 1.915 | 0 |
| 1715961300 | 2.015 | 0.1 | 5.22 | 1.9 | 2.04 | 1.875 | 0 |
| 1715874900 | 1.915 | 0.01 | 0.52 | 1.925 | 2.0299999 | 1.9 | 1600 |
| 1715788500 | 1.905 | 0.04 | 2.14 | 1.87 | 1.905 | 1.775 | 1594 |
| 1715702100 | 1.865 | -0.08 | -4.11 | 1.9 | 1.905 | 1.79 | 600 |
| 1715615700 | 1.945 | -0.16 | -7.60 | 1.955 | 2.05 | 1.88 | 2600 |
| 1715356500 | 2.105 | -0.27 | -11.37 | 2.32 | 2.355 | 2 | 2200 |
| 1715270100 | 2.375 | -1.25 | -34.39 | 2.42 | 2.615 | 2.2799999 | 1650 |
| 1715183700 | 3.62 | 0 | 0.00 | 3.59 | 3.62 | 3.25 | 0 |
| 1715097300 | 3.62 | -0.2 | -5.24 | 3.77 | 3.86 | 3.62 | 0 |
| 1715010900 | 3.82 | -0.2 | -4.98 | 3.96 | 3.96 | 3.8 | 0 |
| 1714751700 | 4.0199999 | -0.08 | -1.95 | 3.97 | 4.0199999 | 3.61 | 0 |
| 1714665300 | 4.1 | -0.26 | -5.96 | 4.05 | 4.2699999 | 3.91 | 400 |
| 1714492500 | 4.36 | 0.33 | 8.19 | 3.99 | 4.46 | 3.98 | 400 |
| 1714406100 | 4.03 | -0.39 | -8.82 | 4.18 | 4.18 | 3.98 | 400 |
| 1714146900 | 4.42 | -0.32 | -6.75 | 4.5599999 | 4.5599999 | 4.08 | 0 |
| 1714060500 | 4.74 | 0.56 | 13.40 | 4.43 | 4.8 | 4.25 | 0 |
| 1713974100 | 4.18 | 0.19 | 4.76 | 3.87 | 4.36 | 3.87 | 0 |
| 1713887700 | 3.99 | -0.66 | -14.19 | 4.44 | 4.48 | 3.62 | 5880 |
| 1713801300 | 4.65 | -0.43 | -8.46 | 4.62 | 4.7699999 | 4.47 | 4300 |
| 1713542100 | 5.08 | 0.3 | 6.28 | 5.03 | 5.28 | 4.92 | 31 |
| 1713455700 | 4.78 | -0.15 | -3.04 | 5.23 | 5.39 | 4.78 | 2500 |
| 1713369300 | 4.93 | 0.05 | 1.02 | 5.04 | 5.1 | 4.75 | 0 |
| 1713282900 | 4.88 | 0.26 | 5.63 | 4.83 | 5.2699999 | 4.83 | 0 |
| 1713196500 | 4.62 | 0.02 | 0.43 | 4.73 | 4.73 | 4.23 | 2500 |
| 1712937300 | 4.6 | 0.14 | 3.14 | 4.41 | 4.72 | 4.37 | 0 |
| 1712850900 | 4.46 | 0.15 | 3.48 | 4.46 | 4.64 | 4.3099999 | 100 |
| 1712764500 | 4.3099999 | 0.04 | 0.94 | 4.13 | 4.5199999 | 4.1 | 0 |
| 1712678100 | 4.2699999 | 0.29 | 7.29 | 4.24 | 4.34 | 4.07 | 1000 |
| 1712591700 | 3.98 | -0.1 | -2.45 | 4.03 | 4.11 | 3.8 | 0 |
| 1712332500 | 4.08 | 0.33 | 8.80 | 4.09 | 4.2699999 | 3.96 | 0 |
| 1712246100 | 3.75 | 0.13 | 3.59 | 3.82 | 3.9 | 3.62 | 1000 |
| 1712159700 | 3.62 | 0.01 | 0.28 | 3.65 | 3.74 | 3.46 | 0 |
| 1712073300 | 3.61 | 0.3 | 9.06 | 3.15 | 3.61 | 3 | 0 |
| 1711644900 | 3.31 | 0.12 | 3.76 | 3.22 | 3.4 | 3.11 | 31 |
| 1711558500 | 3.19 | 0.18 | 5.98 | 2.715 | 3.2599999 | 2.715 | 0 |
| 1711472100 | 3.0099999 | -0.04 | -1.31 | 3.15 | 3.15 | 2.975 | 0 |
| 1711385700 | 3.05 | -0.23 | -7.01 | 3.25 | 3.32 | 3.0299999 | 700 |
| 1711126500 | 3.2799999 | -0.3 | -8.38 | 3.7 | 3.71 | 3.12 | 0 |
| 1711040100 | 3.58 | 0.66 | 22.39 | 3.3 | 3.61 | 3.19 | 1100 |
| 1710953700 | 2.925 | -0.12 | -3.78 | 3.07 | 3.11 | 2.855 | 0 |
| 1710867300 | 3.04 | 0.17 | 5.92 | 2.99 | 3.15 | 2.975 | 1200 |
| 1710780900 | 2.87 | 0.4 | 15.96 | 2.59 | 2.945 | 2.59 | 0 |
| 1710521700 | 2.475 | 0.07 | 2.91 | 2.37 | 2.49 | 2.35 | 400 |
| 1710435300 | 2.4049999 | 0.13 | 5.48 | 2.195 | 2.4049999 | 2.195 | 60000 |
| 1710348900 | 2.2799999 | 0.09 | 4.35 | 2.2799999 | 2.33 | 2.185 | 300 |
| 1710262500 | 2.185 | -0.15 | -6.22 | 2.305 | 2.395 | 2.175 | 12200 |
| 1710176100 | 2.33 | 0.36 | 17.97 | 2.005 | 2.44 | 2.005 | 400 |
| 1709916900 | 1.975 | -0.17 | -7.93 | 1.975 | 2.265 | 1.92 | 24650 |
| 1709830500 | 2.145 | 0.29 | 15.63 | 1.55 | 2.145 | 1.55 | 4900 |
| 1709744100 | 1.855 | -0.09 | -4.38 | 1.905 | 1.92 | 1.82 | 0 |
| 1709657700 | 1.94 | 0.09 | 4.58 | 1.885 | 1.945 | 1.865 | 26000 |
| 1709571300 | 1.855 | 0.22 | 13.11 | 1.655 | 1.865 | 1.655 | 0 |
| 1709312100 | 1.6399999 | -0.16 | -8.89 | 1.825 | 1.83 | 1.6299999 | 1000 |
| 1709225700 | 1.8 | 0.13 | 7.78 | 1.72 | 1.87 | 1.685 | 500 |
| 1709139300 | 1.67 | 0.22 | 15.01 | 1.565 | 1.71 | 1.565 | 350 |
| 1709052900 | 1.452 | -0.05 | -3.20 | 1.473 | 1.535 | 1.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
