We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 7.34 | -0.7 | -8.71 | 7.73 | 7.86 | 7.09 | 39995 |
| 1715874900 | 8.0399999 | 0.42 | 5.51 | 7.87 | 8.23 | 7.84 | 29185 |
| 1715788500 | 7.62 | 1.09 | 16.69 | 6.67 | 7.74 | 6.5199999 | 42434 |
| 1715702100 | 6.53 | 0.37 | 6.01 | 6.3 | 6.57 | 5.83 | 17900 |
| 1715615700 | 6.16 | -0.01 | -0.16 | 6.23 | 6.45 | 5.75 | 21793 |
| 1715356500 | 6.17 | 0.09 | 1.48 | 5.92 | 6.63 | 5.88 | 43678 |
| 1715270100 | 6.08 | -0.2 | -3.18 | 6.18 | 6.55 | 5.67 | 33576 |
| 1715183700 | 6.28 | -0.16 | -2.48 | 6.41 | 6.62 | 6.05 | 22134 |
| 1715097300 | 6.44 | -0.45 | -6.53 | 6.86 | 6.91 | 5.94 | 45078 |
| 1715010900 | 6.89 | 1.15 | 20.03 | 5.9 | 6.94 | 5.9 | 71228 |
| 1714751700 | 5.74 | 0.98 | 20.59 | 5.3099999 | 5.96 | 5.14 | 36047 |
| 1714665300 | 4.76 | -0.92 | -16.20 | 4.67 | 5.01 | 4.35 | 31288 |
| 1714492500 | 5.68 | 0.18 | 3.27 | 5.7 | 6.01 | 5.45 | 19836 |
| 1714406100 | 5.5 | -0.08 | -1.43 | 6.03 | 6.1 | 5.03 | 34132 |
| 1714146900 | 5.58 | 1.42 | 34.13 | 4.85 | 5.66 | 4.65 | 60902 |
| 1714060500 | 4.16 | -0.21 | -4.81 | 3.4 | 4.29 | 3.29 | 45635 |
| 1713974100 | 4.37 | -0.13 | -2.89 | 4.78 | 5.13 | 4.26 | 34246 |
| 1713887700 | 4.5 | 1.1 | 32.35 | 3.84 | 4.53 | 3.84 | 62235 |
| 1713801300 | 3.4 | -1.82 | -34.87 | 3.32 | 3.8 | 3.2 | 69008 |
| 1713542100 | 5.22 | -1.4 | -21.15 | 5.67 | 6.37 | 5.13 | 55144 |
| 1713455700 | 6.62 | -0.44 | -6.23 | 6.68 | 6.95 | 5.58 | 21470 |
| 1713369300 | 7.06 | -0.46 | -6.12 | 7.41 | 8.01 | 6.77 | 30485 |
| 1713282900 | 7.52 | -0.59 | -7.27 | 7.03 | 7.63 | 6.57 | 21231 |
| 1713196500 | 8.11 | -0.29 | -3.45 | 7.78 | 8.96 | 7.78 | 10952 |
| 1712937300 | 8.4 | 0.1 | 1.20 | 9.18 | 9.3699999 | 8.07 | 16875 |
| 1712850900 | 8.3 | 0.77 | 10.23 | 7.65 | 8.4 | 7.39 | 13652 |
| 1712764500 | 7.53 | 1.26 | 20.10 | 6.59 | 7.7 | 6.18 | 19359 |
| 1712678100 | 6.2699999 | -1.58 | -20.13 | 7.58 | 7.72 | 5.86 | 31297 |
| 1712591700 | 7.85 | 0.01 | 0.13 | 8.11 | 8.51 | 7.66 | 9844 |
| 1712332500 | 7.84 | -1.07 | -12.01 | 7.44 | 7.98 | 7.21 | 42147 |
| 1712246100 | 8.91 | -0.38 | -4.09 | 8.9 | 9.43 | 8.85 | 16143 |
| 1712159700 | 9.2899999 | 0.33 | 3.68 | 8.59 | 9.45 | 8.44 | 21087 |
| 1712073300 | 8.96 | -0.63 | -6.57 | 9.5 | 9.57 | 8.15 | 28075 |
| 1711644900 | 9.59 | 0.11 | 1.16 | 9.58 | 9.99 | 8.96 | 18030 |
| 1711558500 | 9.48 | -2.44 | -20.47 | 11.39 | 11.49 | 9 | 46302 |
| 1711472100 | 11.92 | -0.52 | -4.18 | 12.76 | 13.04 | 11.77 | 17436 |
| 1711385700 | 12.44 | 0.37 | 3.07 | 12.15 | 13.31 | 11.44 | 48071 |
| 1711126500 | 12.07 | 1.3 | 12.07 | 10.46 | 12.07 | 10 | 34509 |
| 1711040100 | 10.77 | 1.94 | 21.97 | 10.17 | 10.77 | 9.98 | 51266 |
| 1710953700 | 8.83 | 0.19 | 2.20 | 9.27 | 9.6 | 8.71 | 10172 |
| 1710867300 | 8.64 | -0.16 | -1.82 | 8.3 | 8.98 | 7.15 | 38209 |
| 1710780900 | 8.8 | -0.07 | -0.79 | 9.19 | 10.58 | 8.46 | 48090 |
| 1710521700 | 8.8699999 | 0.44 | 5.22 | 8.47 | 9.3 | 7.84 | 34613 |
| 1710435300 | 8.43 | -0.79 | -8.57 | 10.27 | 10.27 | 7.93 | 36632 |
| 1710348900 | 9.22 | -0.9 | -8.89 | 11.55 | 12.09 | 8.88 | 46236 |
| 1710262500 | 10.12 | 1.56 | 18.22 | 8.57 | 10.39 | 8.2899999 | 37669 |
| 1710176100 | 8.56 | -2.21 | -20.52 | 7.76 | 9.99 | 7.41 | 86826 |
| 1709916900 | 10.77 | -1.14 | -9.57 | 13.77 | 15.1 | 10.77 | 60344 |
| 1709830500 | 11.91 | 2.04 | 20.67 | 9.94 | 11.91 | 9.94 | 46409 |
| 1709744100 | 9.8699999 | 1.78 | 22.00 | 8.83 | 10.15 | 8.76 | 47291 |
| 1709657700 | 8.09 | -0.28 | -3.35 | 8.44 | 9.0399999 | 7.3 | 36282 |
| 1709571300 | 8.3699999 | 1.42 | 20.43 | 7.42 | 8.48 | 7.42 | 32814 |
| 1709312100 | 6.95 | 1 | 16.81 | 6.32 | 7 | 6.15 | 41952 |
| 1709225700 | 5.95 | 0.32 | 5.68 | 5.3 | 6.16 | 5.3 | 13932 |
| 1709139300 | 5.63 | -0.16 | -2.76 | 5.85 | 5.85 | 5.24 | 5122 |
| 1709052900 | 5.79 | -0.47 | -7.51 | 5.95 | 6.18 | 5.32 | 14035 |
| 1708966500 | 6.26 | 0.29 | 4.86 | 5.88 | 6.49 | 5.85 | 19916 |
| 1708707300 | 5.97 | 0.35 | 6.23 | 6.21 | 6.71 | 5.59 | 86850 |
| 1708620900 | 5.62 | 2.24 | 66.27 | 5.0599999 | 5.69 | 4.85 | 224474 |
| 1708534500 | 3.38 | -0.16 | -4.52 | 3.48 | 3.57 | 3.3 | 81558 |
| 1708448100 | 3.54 | -1.67 | -32.05 | 5.01 | 5.1 | 3.47 | 111731 |
| 1708361700 | 5.21 | -0.04 | -0.76 | 5.1 | 5.26 | 5.04 | 5142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
