We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 37.62 | -0.93 | -2.41 | 38.15 | 38.15 | 37 | 701 |
| 1715356500 | 38.55 | -0.5 | -1.28 | 38.4 | 39.85 | 37.9 | 340 |
| 1715270100 | 39.05 | -0.37 | -0.94 | 37.35 | 39.2 | 37.05 | 530 |
| 1715183700 | 39.42 | -3.65 | -8.47 | 38.72 | 39.57 | 38.17 | 205 |
| 1715097300 | 43.07 | -0.38 | -0.87 | 43.8 | 44.35 | 42.17 | 730 |
| 1715010900 | 43.45 | 4.45 | 11.41 | 42.25 | 43.87 | 41.75 | 177 |
| 1714751700 | 39 | 1.63 | 4.36 | 37.15 | 39.42 | 37 | 100 |
| 1714665300 | 37.37 | -2.2 | -5.56 | 39.22 | 39.7 | 36.55 | 0 |
| 1714492500 | 39.57 | -0.4 | -1.00 | 40.95 | 41.42 | 39.42 | 0 |
| 1714406100 | 39.97 | 1.35 | 3.50 | 41.45 | 41.45 | 39.85 | 380 |
| 1714146900 | 38.62 | 4.67 | 13.76 | 37.32 | 38.8 | 36.3 | 1640 |
| 1714060500 | 33.95 | -5 | -12.84 | 35.5 | 36.4 | 32.17 | 986 |
| 1713974100 | 38.95 | 0.78 | 2.04 | 41.75 | 41.85 | 38.75 | 540 |
| 1713887700 | 38.17 | 2.92 | 8.28 | 36.17 | 38.3 | 35.9 | 310 |
| 1713801300 | 35.25 | 0.23 | 0.66 | 35.55 | 36.4 | 34.9 | 290 |
| 1713542100 | 35.02 | -5.9 | -14.42 | 33.299999 | 36.25 | 33.22 | 382 |
| 1713455700 | 40.92 | 1.55 | 3.94 | 41.02 | 41.47 | 38.22 | 150 |
| 1713369300 | 39.37 | -4.75 | -10.77 | 39.92 | 41.7 | 39.12 | 767 |
| 1713282900 | 44.12 | -6.03 | -12.02 | 43.47 | 45.02 | 42.85 | 353 |
| 1713196500 | 50.15 | 0.7 | 1.42 | 51.27 | 53.07 | 50.05 | 185 |
| 1712937300 | 49.45 | -1.75 | -3.42 | 54.27 | 55 | 48.25 | 265 |
| 1712850900 | 51.2 | -0.37 | -0.72 | 52.77 | 53.15 | 50.05 | 125 |
| 1712764500 | 51.57 | -0.95 | -1.81 | 54.25 | 54.67 | 50.02 | 248 |
| 1712678100 | 52.52 | -2.05 | -3.76 | 55.9 | 56.47 | 51.62 | 171 |
| 1712591700 | 54.57 | 2.9 | 5.61 | 53.05 | 54.7 | 52.5 | 700 |
| 1712332500 | 51.67 | -7.08 | -12.05 | 49.77 | 51.92 | 48.85 | 356 |
| 1712246100 | 58.75 | -1.1 | -1.84 | 57.9 | 59.4 | 57.67 | 125 |
| 1712159700 | 59.85 | 4.43 | 7.99 | 55.05 | 59.85 | 54.85 | 565 |
| 1712073300 | 55.42 | -10.98 | -16.54 | 59.1 | 60.45 | 54.52 | 839 |
| 1711644900 | 66.4 | 1.75 | 2.71 | 45.55 | 67.15 | 44 | 315 |
| 1711558500 | 64.65 | -1.4 | -2.12 | 65.519999 | 65.95 | 64.05 | 392 |
| 1711472100 | 66.05 | 2.9 | 4.59 | 63.7 | 66.069999 | 63.1 | 193 |
| 1711385700 | 63.15 | -4.35 | -6.44 | 62.2 | 63.35 | 60.67 | 373 |
| 1711126500 | 67.5 | -3.47 | -4.89 | 68.45 | 69.67 | 66.4 | 348 |
| 1711040100 | 70.97 | 8.62 | 13.83 | 67 | 71.12 | 66.7 | 1061 |
| 1710953700 | 62.35 | 3.3 | 5.59 | 61.9 | 63.5 | 61.45 | 426 |
| 1710867300 | 59.05 | 2.8 | 4.98 | 57.92 | 59.05 | 56.32 | 189 |
| 1710780900 | 56.25 | 7.5 | 15.38 | 57.37 | 57.4 | 55.9 | 2515 |
| 1710521700 | 48.75 | 1.95 | 4.17 | 48.25 | 50.85 | 47.85 | 910 |
| 1710435300 | 46.8 | -0.6 | -1.27 | 49.9 | 50.25 | 46.25 | 787 |
| 1710348900 | 47.4 | -3.52 | -6.91 | 48.45 | 49.55 | 47 | 1744 |
| 1710262500 | 50.92 | 4.52 | 9.74 | 48.9 | 52.55 | 47.75 | 1153 |
| 1710176100 | 46.4 | -8.92 | -16.12 | 49.85 | 50.2 | 45.8 | 2231 |
| 1709916900 | 55.32 | -4.45 | -7.45 | 58.82 | 59.87 | 55.12 | 1047 |
| 1709830500 | 59.77 | -6.7 | -10.08 | 56.8 | 59.77 | 53.72 | 1591 |
| 1709744100 | 66.47 | 4.62 | 7.47 | 62.8 | 66.47 | 61.57 | 933 |
| 1709657700 | 61.85 | -1.25 | -1.98 | 62.75 | 64 | 61.15 | 253 |
| 1709571300 | 63.1 | -0.05 | -0.08 | 63.5 | 63.8 | 62.35 | 199 |
| 1709312100 | 63.15 | 8.55 | 15.66 | 61.45 | 63.87 | 61.37 | 1110 |
| 1709225700 | 54.6 | 1.1 | 2.06 | 54.7 | 55.55 | 53 | 245 |
| 1709139300 | 53.5 | -1.95 | -3.52 | 54 | 54.1 | 52.1 | 185 |
| 1709052900 | 55.45 | -1.25 | -2.20 | 54.75 | 55.75 | 54.25 | 280 |
| 1708966500 | 56.7 | -0.45 | -0.79 | 54.55 | 56.85 | 54.5 | 263 |
| 1708707300 | 57.15 | 1.63 | 2.94 | 57.1 | 58.37 | 56.25 | 389 |
| 1708620900 | 55.52 | 7.7 | 16.10 | 53.7 | 55.7 | 53.35 | 1182 |
| 1708534500 | 47.82 | 1.6 | 3.46 | 47.1 | 48.12 | 46.7 | 50 |
| 1708448100 | 46.22 | -2.9 | -5.90 | 48.52 | 49.15 | 46.07 | 141 |
| 1708361700 | 49.12 | 0.32 | 0.66 | 48.72 | 49.8 | 48.27 | 550 |
| 1708102500 | 48.8 | 0.9 | 1.88 | 49.97 | 50.55 | 47.45 | 475 |
| 1708016100 | 47.9 | 3.78 | 8.57 | 46.27 | 48.62 | 46.22 | 41 |
| 1707929700 | 44.12 | 0.2 | 0.46 | 42.85 | 45.25 | 42.73 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
